Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-05-17 2:16PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 20 | 1,499 | 22.07% |
| WMT241220C00083330 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.27 | +0.03 | +17.65% | 58 | 4,575 | 20.56% |
| WMT250117C00083330 | 2024-05-17 11:54AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.28 | +0.04 | +20.00% | 52 | 1,349 | 19.51% |
| WMT250620C00083330 | 2024-05-16 11:30AM EDT | 2025-06-20 | 0.60 | 0.72 | 0.87 | 0.00 | - | 3 | 575 | 20.24% |
| WMT260116C00083330 | 2024-05-16 2:00PM EDT | 2026-01-16 | 1.79 | 1.70 | 2.05 | 0.00 | - | 32 | 2,009 | 21.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 37.84% |
© 2024 Yahoo. All rights reserved.