Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00076670 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WMT240719C00076670 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WMT240920C00076670 | 2024-05-21 3:43PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | +0.04 | +22.22% | 13 | 0 | 6.25% |
| WMT241220C00076670 | 2024-05-20 10:16AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250117C00076670 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT250620C00076670 | 2024-05-20 2:25PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| WMT260116C00076670 | 2024-05-21 10:17AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | +0.55 | +16.67% | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 48.98% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 29.86% |
© 2024 Yahoo. All rights reserved.