Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00071000 | 2024-06-03 2:05PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 73 | 32.03% |
| WMT240614C00071000 | 2024-05-31 11:32AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 20.70% |
| WMT240621C00071000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 153 | 17.38% |
| WMT240628C00071000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 11 | 16.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00071000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 6.20 | 4.40 | 6.25 | 0.00 | - | 55 | 23 | 93.02% |
| WMT240621P00071000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 6.45 | 4.35 | 5.30 | 0.00 | - | - | 2 | 23.05% |
| WMT240628P00071000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 5.60 | 4.15 | 7.25 | 0.00 | - | 1 | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.