Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:66.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 155 | 2,876 | 66.02% |
| WMT240621C00066670 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 1,727 | 7,445 | 22.41% |
| WMT240719C00066670 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 170 | 2,070 | 19.39% |
| WMT240920C00066670 | 2024-05-15 3:06PM EDT | 2024-09-20 | 0.62 | 0.64 | 0.66 | -0.08 | -11.43% | 90 | 4,502 | 19.61% |
| WMT241220C00066670 | 2024-05-15 2:19PM EDT | 2024-12-20 | 1.42 | 1.42 | 1.45 | -0.41 | -22.40% | 6 | 1,070 | 20.67% |
| WMT250117C00066670 | 2024-05-15 1:55PM EDT | 2025-01-17 | 1.55 | 1.59 | 1.63 | -0.13 | -7.74% | 14 | 4,591 | 20.56% |
| WMT250620C00066670 | 2024-05-15 3:08PM EDT | 2025-06-20 | 2.95 | 1.85 | 3.70 | -0.13 | -4.22% | 5 | 541 | 25.21% |
| WMT260116C00066670 | 2024-05-15 2:34PM EDT | 2026-01-16 | 4.75 | 4.65 | 5.70 | -0.05 | -1.04% | 10 | 1,381 | 27.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-05-14 9:31AM EDT | 2024-05-17 | 6.25 | 5.95 | 7.40 | 0.00 | - | 1 | 3 | 104.20% |
| WMT240621P00066670 | 2024-05-07 10:53AM EDT | 2024-06-21 | 6.20 | 6.50 | 8.20 | 0.00 | - | 1 | 4 | 44.80% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 6.80 | 8.05 | 0.00 | - | 1 | 0 | 32.08% |
| WMT240920P00066670 | 2024-05-14 11:31AM EDT | 2024-09-20 | 7.16 | 6.45 | 7.50 | 0.00 | - | 3 | 374 | 17.19% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 6.25 | 7.45 | 0.00 | - | 1 | 522 | 12.70% |
| WMT250117P00066670 | 2024-05-14 3:24PM EDT | 2025-01-17 | 7.17 | 7.35 | 7.45 | 0.00 | - | 3 | 910 | 11.96% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 6.05 | 9.55 | 0.00 | - | 274 | 264 | 20.09% |
| WMT260116P00066670 | 2024-05-10 11:11AM EDT | 2026-01-16 | 7.92 | 8.25 | 10.75 | 0.00 | - | 1 | 41 | 20.45% |
© 2024 Yahoo. All rights reserved.