Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00066000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,769 | 3,774 | 6.25% |
| WMT240531C00066000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,930 | 0 | 1.56% |
| WMT240607C00066000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
| WMT240614C00066000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 176 | 1.56% |
| WMT240628C00066000 | 2024-05-22 3:18PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 65 | 3,089 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00066000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 864 | 918 | 0.00% |
| WMT240531P00066000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| WMT240607P00066000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMT240614P00066000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| WMT240628P00066000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.