Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:63.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.01 | -5.56% | 1,618 | 10,061 | 54.69% |
| WMT240621C00063330 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.42 | -0.05 | -10.64% | 1,552 | 10,578 | 20.61% |
| WMT240719C00063330 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.65 | -0.06 | -8.33% | 517 | 4,211 | 18.70% |
| WMT240920C00063330 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.47 | -0.06 | -3.90% | 152 | 26,150 | 20.13% |
| WMT241220C00063330 | 2024-05-15 12:36PM EDT | 2024-12-20 | 2.50 | 2.52 | 2.56 | -0.14 | -5.30% | 11 | 1,523 | 21.67% |
| WMT250117C00063330 | 2024-05-15 2:01PM EDT | 2025-01-17 | 2.76 | 2.75 | 2.79 | -0.13 | -4.50% | 17 | 7,456 | 21.62% |
| WMT250620C00063330 | 2024-05-15 10:25AM EDT | 2025-06-20 | 4.45 | 4.30 | 4.45 | 0.00 | - | 10 | 1,474 | 23.72% |
| WMT260116C00063330 | 2024-05-15 10:00AM EDT | 2026-01-16 | 6.37 | 6.15 | 6.30 | +0.07 | +1.11% | 2 | 964 | 25.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-05-15 1:42PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.90 | +0.54 | +17.09% | 11 | 722 | 51.95% |
| WMT240621P00063330 | 2024-05-15 11:53AM EDT | 2024-06-21 | 3.90 | 3.75 | 3.90 | +0.60 | +18.18% | 2 | 314 | 17.63% |
| WMT240719P00063330 | 2024-05-15 1:34PM EDT | 2024-07-19 | 3.92 | 3.75 | 3.95 | -0.08 | -2.00% | 74 | 591 | 14.16% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 4.20 | 4.40 | 0.00 | - | 1 | 1,043 | 14.45% |
| WMT241220P00063330 | 2024-05-13 10:10AM EDT | 2024-12-20 | 3.95 | 4.65 | 4.75 | 0.00 | - | 13 | 299 | 13.32% |
| WMT250117P00063330 | 2024-05-06 10:01AM EDT | 2025-01-17 | 5.10 | 4.70 | 4.85 | 0.00 | - | 494 | 1,964 | 13.12% |
| WMT250620P00063330 | 2024-05-08 10:37AM EDT | 2025-06-20 | 5.35 | 5.40 | 5.55 | 0.00 | - | 1 | 274 | 13.37% |
| WMT260116P00063330 | 2024-05-15 1:09PM EDT | 2026-01-16 | 6.35 | 6.20 | 6.35 | +0.35 | +5.83% | 1 | 318 | 13.56% |
© 2024 Yahoo. All rights reserved.