Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00062000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WMT240531C00062000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WMT240607C00062000 | 2024-05-22 11:33AM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240614C00062000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WMT240628C00062000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00062000 | 2024-05-22 2:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| WMT240531P00062000 | 2024-05-22 1:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| WMT240607P00062000 | 2024-05-22 2:54PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| WMT240614P00062000 | 2024-05-22 2:04PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WMT240628P00062000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.