Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.67
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00061670 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| WMT240719C00061670 | 2024-05-21 3:31PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| WMT240920C00061670 | 2024-05-21 3:59PM EDT | 2024-09-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT241220C00061670 | 2024-05-21 1:10PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250117C00061670 | 2024-05-21 3:59PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250620C00061670 | 2024-05-20 10:43AM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00061670 | 2024-05-21 3:59PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00061670 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| WMT240719P00061670 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| WMT240920P00061670 | 2024-05-21 2:43PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| WMT241220P00061670 | 2024-05-21 11:14AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WMT250117P00061670 | 2024-05-21 11:23AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| WMT250620P00061670 | 2024-05-16 10:17AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| WMT260116P00061670 | 2024-05-20 11:46AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.