Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00061000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMT240531C00061000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT240607C00061000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240614C00061000 | 2024-05-22 1:43PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240628C00061000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00061000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WMT240531P00061000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WMT240607P00061000 | 2024-05-22 10:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT240614P00061000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WMT240628P00061000 | 2024-05-22 12:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.