Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.33 | -0.04 | -10.81% | 5,001 | 3,378 | 12.50% |
| WMT240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.21 | +0.03 | +2.56% | 3,712 | 35,489 | 27.74% |
| WMT240524C00060000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.38 | 1.32 | 1.36 | +0.03 | +2.22% | 406 | 2,820 | 25.27% |
| WMT240531C00060000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.45 | 1.39 | 1.44 | 0.00 | - | 236 | 577 | 23.10% |
| WMT240607C00060000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.57 | 1.50 | 1.57 | +0.01 | +0.64% | 75 | 95 | 22.41% |
| WMT240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.74 | 1.73 | 1.75 | +0.01 | +0.58% | 721 | 10,611 | 21.00% |
| WMT240719C00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.15 | -0.05 | -2.30% | 2,548 | 7,956 | 20.40% |
| WMT240920C00060000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.15 | +0.06 | +1.94% | 167 | 5,316 | 21.89% |
| WMT241220C00060000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.40 | +0.30 | +7.23% | 113 | 1,660 | 23.63% |
| WMT250117C00060000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.65 | 0.00 | - | 142 | 5,913 | 23.57% |
| WMT250321C00060000 | 2024-05-03 11:07AM EDT | 2025-03-21 | 5.20 | 3.15 | 6.35 | +0.05 | +0.97% | 63 | 139 | 28.76% |
| WMT250620C00060000 | 2024-05-02 12:14PM EDT | 2025-06-20 | 6.05 | 4.10 | 7.05 | 0.00 | - | 9 | 2,839 | 28.17% |
| WMT260116C00060000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 8.18 | 7.75 | 8.20 | +0.03 | +0.37% | 93 | 2,365 | 26.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00060000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.58 | 0.61 | 0.64 | -0.17 | -22.67% | 1,657 | 2,545 | 16.50% |
| WMT240517P00060000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.44 | 1.44 | 1.48 | -0.01 | -0.69% | 1,681 | 12,249 | 29.66% |
| WMT240524P00060000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.50 | 1.49 | 1.57 | -0.14 | -8.54% | 19 | 223 | 25.78% |
| WMT240531P00060000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.52 | 1.56 | 1.62 | -0.15 | -8.98% | 62 | 200 | 23.10% |
| WMT240607P00060000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.63 | 1.61 | 1.68 | -0.12 | -6.86% | 339 | 25 | 21.46% |
| WMT240621P00060000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.73 | 1.73 | 1.77 | -0.10 | -5.46% | 419 | 8,512 | 19.17% |
| WMT240719P00060000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 1.90 | 1.90 | 1.94 | -0.13 | -6.40% | 3,544 | 7,708 | 16.85% |
| WMT240920P00060000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 2.54 | 2.50 | 2.55 | -0.12 | -4.51% | 73 | 5,240 | 16.63% |
| WMT241220P00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 3.42 | 3.10 | 3.20 | +0.20 | +6.21% | 2 | 1,246 | 16.37% |
| WMT250117P00060000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 3.49 | 3.20 | 3.30 | +0.09 | +2.65% | 5 | 4,458 | 15.97% |
| WMT250321P00060000 | 2024-05-03 10:57AM EDT | 2025-03-21 | 3.82 | 2.53 | 4.90 | +0.14 | +3.80% | 3 | 485 | 21.47% |
| WMT250620P00060000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.60 | 1.53 | 6.00 | 0.00 | - | 71 | 523 | 23.32% |
| WMT260116P00060000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 5.25 | 4.05 | 7.25 | 0.00 | - | 21 | 2,678 | 23.04% |
© 2024 Yahoo. All rights reserved.