Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:58.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-15 2:31PM EDT | 2024-05-17 | 1.98 | 1.93 | 1.96 | -0.14 | -6.60% | 132 | 6,081 | 58.59% |
| WMT240621C00058330 | 2024-05-15 2:42PM EDT | 2024-06-21 | 2.51 | 2.47 | 2.50 | -0.18 | -6.69% | 378 | 16,431 | 24.15% |
| WMT240719C00058330 | 2024-05-15 2:35PM EDT | 2024-07-19 | 2.91 | 2.87 | 2.94 | -0.19 | -6.13% | 53 | 4,021 | 22.85% |
| WMT240920C00058330 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | -0.09 | -2.23% | 325 | 3,004 | 23.69% |
| WMT241220C00058330 | 2024-05-15 2:36PM EDT | 2024-12-20 | 5.15 | 5.05 | 5.15 | +0.05 | +0.98% | 11 | 2,342 | 24.79% |
| WMT250117C00058330 | 2024-05-15 2:05PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.40 | -0.15 | -2.70% | 123 | 9,488 | 24.65% |
| WMT250620C00058330 | 2024-05-15 2:14PM EDT | 2025-06-20 | 7.01 | 6.80 | 7.05 | -0.08 | -1.13% | 10 | 727 | 26.12% |
| WMT260116C00058330 | 2024-05-15 9:56AM EDT | 2026-01-16 | 8.90 | 8.75 | 8.85 | -0.10 | -1.11% | 7 | 1,424 | 27.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.59 | +0.04 | +7.41% | 1,408 | 10,165 | 50.59% |
| WMT240621P00058330 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.86 | 0.00 | - | 1,163 | 9,905 | 18.21% |
| WMT240719P00058330 | 2024-05-15 2:39PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.02 | 0.00 | - | 210 | 4,143 | 15.52% |
| WMT240920P00058330 | 2024-05-15 12:21PM EDT | 2024-09-20 | 1.65 | 1.63 | 1.65 | -0.06 | -3.51% | 60 | 3,480 | 15.77% |
| WMT241220P00058330 | 2024-05-15 1:42PM EDT | 2024-12-20 | 2.23 | 2.21 | 2.23 | -0.06 | -2.62% | 41 | 1,079 | 15.32% |
| WMT250117P00058330 | 2024-05-15 1:38PM EDT | 2025-01-17 | 2.31 | 2.31 | 2.34 | -0.04 | -1.70% | 17 | 7,804 | 15.01% |
| WMT250620P00058330 | 2024-05-14 2:06PM EDT | 2025-06-20 | 3.25 | 1.61 | 3.30 | 0.00 | - | 3 | 799 | 15.74% |
| WMT260116P00058330 | 2024-05-15 1:51PM EDT | 2026-01-16 | 4.05 | 4.05 | 4.15 | -0.10 | -2.41% | 13 | 1,382 | 15.58% |
© 2024 Yahoo. All rights reserved.