Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00057000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 8.29 | 6.25 | 9.30 | +0.37 | +4.67% | 13 | 150 | 213.67% |
| WMT240531C00057000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 8.20 | 6.20 | 8.65 | +0.90 | +12.33% | 1 | 254 | 72.56% |
| WMT240607C00057000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 8.10 | 6.75 | 9.35 | 0.00 | - | 2 | 50 | 76.95% |
| WMT240614C00057000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 9.20 | 7.80 | 10.35 | +2.18 | +31.05% | 1 | 16 | 57.47% |
| WMT240628C00057000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 7.40 | 7.00 | 8.85 | 0.00 | - | - | 42 | 40.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00057000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,956 | 71.88% |
| WMT240531P00057000 | 2024-05-22 10:01AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2 | 1,528 | 39.84% |
| WMT240607P00057000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 4,871 | 31.64% |
| WMT240614P00057000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 112 | 27.54% |
| WMT240628P00057000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 49 | 3,686 | 22.46% |
© 2024 Yahoo. All rights reserved.