Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 10.85 | 11.90 | 0.00 | - | 2 | 31 | 141.80% |
| WMT240614C00056000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 9.18 | 9.15 | 13.45 | 0.00 | - | 3 | 8 | 72.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00056000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 163 | 254 | 75.00% |
| WMT240614P00056000 | 2024-06-04 2:00PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.22 | 0.00 | - | 10 | 33 | 63.87% |
| WMT240621P00056000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 1 | 39.06% |
| WMT240628P00056000 | 2024-06-04 10:11AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 17 | 34.38% |
| WMT240705P00056000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.