Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240614C00054000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240621C00054000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00054000 | 2024-06-03 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| WMT240614P00054000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| WMT240628P00054000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.