Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-15 1:56PM EDT | 2024-05-17 | 6.47 | 4.45 | 8.25 | +1.92 | +42.20% | 9 | 12 | 253.71% |
| WMT240621C00053330 | 2024-05-15 3:40PM EDT | 2024-06-21 | 6.70 | 6.75 | 7.25 | +0.05 | +0.75% | 18 | 10,189 | 40.67% |
| WMT240719C00053330 | 2024-05-14 3:06PM EDT | 2024-07-19 | 7.32 | 7.05 | 9.15 | 0.00 | - | 1 | 275 | 55.57% |
| WMT240920C00053330 | 2024-05-15 2:24PM EDT | 2024-09-20 | 7.75 | 7.40 | 7.90 | -0.14 | -1.77% | 12 | 1,308 | 28.47% |
| WMT241220C00053330 | 2024-05-14 10:38AM EDT | 2024-12-20 | 8.95 | 8.60 | 10.25 | 0.00 | - | 3 | 572 | 37.27% |
| WMT250117C00053330 | 2024-05-15 3:56PM EDT | 2025-01-17 | 8.95 | 8.85 | 9.15 | -0.10 | -1.10% | 21 | 13,223 | 28.49% |
| WMT250620C00053330 | 2024-05-15 2:59PM EDT | 2025-06-20 | 10.30 | 10.25 | 10.55 | -0.35 | -3.29% | 1 | 1,349 | 28.92% |
| WMT260116C00053330 | 2024-05-14 10:34AM EDT | 2026-01-16 | 12.42 | 11.90 | 12.25 | 0.00 | - | 6 | 741 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 264 | 3,838 | 76.56% |
| WMT240621P00053330 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2,174 | 11,803 | 23.34% |
| WMT240719P00053330 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 123 | 1,776 | 20.02% |
| WMT240920P00053330 | 2024-05-14 3:39PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.53 | 0.00 | - | 1 | 2,450 | 19.29% |
| WMT241220P00053330 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.94 | 0.87 | 0.93 | +0.05 | +5.62% | 1 | 5,116 | 18.21% |
| WMT250117P00053330 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.00 | -0.06 | -5.71% | 8 | 4,939 | 17.68% |
| WMT250620P00053330 | 2024-05-14 12:16PM EDT | 2025-06-20 | 1.84 | 1.39 | 1.87 | 0.00 | - | 5 | 809 | 18.54% |
| WMT260116P00053330 | 2024-05-15 12:53PM EDT | 2026-01-16 | 2.56 | 1.75 | 3.15 | +0.06 | +2.40% | 25 | 948 | 20.06% |
© 2024 Yahoo. All rights reserved.