Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 13.40 | 14.50 | 0.00 | - | 5 | 6 | 179.30% |
| WMT240705C00053000 | 2024-05-30 12:10PM EDT | 2024-07-05 | 12.47 | 13.45 | 15.25 | 0.00 | - | 6 | 6 | 68.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00053000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 5 | 97 | 210.16% |
| WMT240614P00053000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 244 | 92.77% |
| WMT240621P00053000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 1 | 59.57% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 5 | 42.19% |
© 2024 Yahoo. All rights reserved.