Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00051670 | 2024-05-17 1:20PM EDT | 2024-06-21 | 13.35 | 12.55 | 14.00 | 0.00 | - | 4 | 3,813 | 62.89% |
| WMT240719C00051670 | 2024-05-16 12:57PM EDT | 2024-07-19 | 12.32 | 12.85 | 15.10 | 0.00 | - | 1 | 148 | 66.09% |
| WMT240920C00051670 | 2024-05-21 10:11AM EDT | 2024-09-20 | 14.15 | 13.90 | 15.45 | +0.92 | +6.95% | 2 | 1,453 | 49.71% |
| WMT241220C00051670 | 2024-05-16 10:30AM EDT | 2024-12-20 | 13.75 | 15.05 | 15.75 | 0.00 | - | 2 | 194 | 39.94% |
| WMT250117C00051670 | 2024-05-17 12:59PM EDT | 2025-01-17 | 14.75 | 15.15 | 16.00 | 0.00 | - | 1 | 3,064 | 39.32% |
| WMT250620C00051670 | 2024-05-16 11:56AM EDT | 2025-06-20 | 14.67 | 16.05 | 16.85 | 0.00 | - | 28 | 1,126 | 35.21% |
| WMT260116C00051670 | 2024-05-16 1:36PM EDT | 2026-01-16 | 16.60 | 16.80 | 18.65 | 0.00 | - | 7 | 749 | 35.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00051670 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 10,287 | 36.33% |
| WMT240719P00051670 | 2024-05-17 1:51PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 80 | 1,377 | 27.34% |
| WMT240920P00051670 | 2024-05-21 12:33PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 1 | 3,735 | 22.41% |
| WMT241220P00051670 | 2024-05-21 9:51AM EDT | 2024-12-20 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 2 | 781 | 20.70% |
| WMT250117P00051670 | 2024-05-16 3:07PM EDT | 2025-01-17 | 0.37 | 0.32 | 0.35 | 0.00 | - | 346 | 12,261 | 20.36% |
| WMT250620P00051670 | 2024-05-21 10:49AM EDT | 2025-06-20 | 0.85 | 0.62 | 0.88 | +0.02 | +2.41% | 11 | 3,260 | 20.59% |
| WMT260116P00051670 | 2024-05-17 2:50PM EDT | 2026-01-16 | 1.48 | 0.98 | 1.59 | 0.00 | - | 1 | 1,441 | 20.50% |
© 2024 Yahoo. All rights reserved.