Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00050000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00050000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621C00050000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT240719C00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 15.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WMT240816C00050000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920C00050000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT241220C00050000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00050000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250321C00050000 | 2024-05-21 12:38PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00050000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00050000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00050000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240531P00050000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240621P00050000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WMT240719P00050000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240920P00050000 | 2024-05-21 11:13AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT241220P00050000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WMT250117P00050000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WMT250321P00050000 | 2024-05-20 2:20PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMT250620P00050000 | 2024-05-21 10:29AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT260116P00050000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.