Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:48.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-05-08 2:51PM EDT | 2024-05-17 | 12.10 | 10.25 | 11.50 | 0.00 | - | 3 | 3 | 117.97% |
| WMT240621C00048330 | 2024-05-13 3:52PM EDT | 2024-06-21 | 12.45 | 11.60 | 11.75 | 0.00 | - | 3 | 1,486 | 47.07% |
| WMT240719C00048330 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.40 | 11.65 | 13.45 | 0.00 | - | 1 | 58 | 52.69% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 12.15 | 12.55 | 0.00 | - | 10 | 990 | 37.67% |
| WMT241220C00048330 | 2024-05-13 11:50AM EDT | 2024-12-20 | 14.35 | 12.90 | 13.15 | 0.00 | - | 10 | 193 | 34.14% |
| WMT250117C00048330 | 2024-05-13 10:34AM EDT | 2025-01-17 | 14.44 | 13.10 | 13.25 | 0.00 | - | 6 | 1,960 | 32.94% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 13.65 | 14.40 | 0.00 | - | 1 | 170 | 32.46% |
| WMT260116C00048330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 16.49 | 15.60 | 15.75 | 0.00 | - | 4 | 207 | 32.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-05-14 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 106.25% |
| WMT240621P00048330 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 19 | 4,769 | 32.03% |
| WMT240719P00048330 | 2024-05-14 10:16AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 31 | 377 | 25.88% |
| WMT240920P00048330 | 2024-05-14 3:25PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | 0.00 | - | 6 | 7,240 | 22.75% |
| WMT241220P00048330 | 2024-05-15 1:35PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.37 | -0.06 | -14.63% | 2 | 301 | 20.66% |
| WMT250117P00048330 | 2024-05-13 1:07PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.42 | 0.00 | - | 51 | 8,542 | 20.12% |
| WMT250620P00048330 | 2024-05-14 11:04AM EDT | 2025-06-20 | 1.03 | 0.00 | 1.73 | 0.00 | - | 4 | 323 | 25.46% |
| WMT260116P00048330 | 2024-05-15 12:50PM EDT | 2026-01-16 | 1.56 | 0.70 | 2.75 | -0.03 | -1.89% | 23 | 363 | 25.45% |
© 2024 Yahoo. All rights reserved.