Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-05-08 2:51PM EDT | 2024-05-17 | 13.60 | 11.10 | 14.15 | 0.00 | - | 2 | 42 | 265.23% |
| WMT240621C00046670 | 2024-05-13 12:39PM EDT | 2024-06-21 | 13.30 | 12.40 | 15.10 | -1.20 | -8.28% | 1 | 1,732 | 63.48% |
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 12.30 | 14.10 | 0.00 | - | 6 | 25 | 55.57% |
| WMT240920C00046670 | 2024-05-13 11:58AM EDT | 2024-09-20 | 13.90 | 13.40 | 15.70 | -1.32 | -8.67% | 9 | 304 | 58.47% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 12.85 | 15.00 | 0.00 | - | 9 | 10 | 38.97% |
| WMT250117C00046670 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.09 | 13.90 | 15.65 | 0.00 | - | 16 | 1,418 | 41.79% |
| WMT250620C00046670 | 2024-05-10 11:03AM EDT | 2025-06-20 | 16.40 | 15.45 | 15.95 | 0.00 | - | 1 | 241 | 34.58% |
| WMT260116C00046670 | 2024-05-15 12:09PM EDT | 2026-01-16 | 17.00 | 16.85 | 17.50 | -0.77 | -4.33% | 30 | 1,043 | 35.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 259 | 151.17% |
| WMT240621P00046670 | 2024-05-14 2:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 525 | 12,903 | 35.16% |
| WMT240719P00046670 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 457 | 28.71% |
| WMT240920P00046670 | 2024-05-14 3:25PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 6 | 1,952 | 24.22% |
| WMT241220P00046670 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.28 | -0.04 | -13.33% | 1 | 364 | 21.78% |
| WMT250117P00046670 | 2024-05-14 3:07PM EDT | 2025-01-17 | 0.33 | 0.29 | 0.32 | 0.00 | - | 5 | 14,378 | 21.17% |
| WMT250620P00046670 | 2024-05-14 11:05AM EDT | 2025-06-20 | 0.82 | 0.68 | 0.82 | 0.00 | - | 200 | 1,973 | 21.56% |
| WMT260116P00046670 | 2024-05-15 12:10PM EDT | 2026-01-16 | 1.32 | 1.24 | 1.59 | -0.03 | -2.22% | 28 | 899 | 22.06% |
© 2024 Yahoo. All rights reserved.