Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 15.45 | 14.20 | 15.20 | 0.00 | - | 7 | 9 | 169.53% |
| WMT240524C00045000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 15.70 | 14.15 | 15.95 | 0.00 | - | 5 | 5 | 126.86% |
| WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 15.59 | 13.50 | 15.85 | 0.00 | - | 3 | 746 | 88.28% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 15.00 | 15.45 | 0.00 | - | 7 | 33 | 53.91% |
| WMT240920C00045000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 16.50 | 14.10 | 16.75 | 0.00 | - | 1 | 261 | 58.94% |
| WMT241220C00045000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 17.00 | 14.90 | 17.70 | +1.55 | +10.03% | 1 | 16 | 53.04% |
| WMT250117C00045000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 16.85 | 14.40 | 16.95 | 0.00 | - | 1 | 1,015 | 44.12% |
| WMT250321C00045000 | 2024-05-13 9:56AM EDT | 2025-03-21 | 17.95 | 16.10 | 18.40 | 0.00 | - | 2 | 8 | 49.24% |
| WMT250620C00045000 | 2024-05-14 1:45PM EDT | 2025-06-20 | 17.12 | 15.85 | 17.20 | 0.00 | - | 4 | 213 | 36.21% |
| WMT260116C00045000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 19.02 | 18.25 | 18.45 | 0.00 | - | 1 | 174 | 35.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00045000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 460 | 112.50% |
| WMT240524P00045000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 9 | 70.31% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.03% |
| WMT240621P00045000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 3,225 | 39.06% |
| WMT240719P00045000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 568 | 30.86% |
| WMT240920P00045000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.10 | 0.00 | - | 5 | 1,763 | 25.59% |
| WMT241220P00045000 | 2024-05-15 10:39AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.21 | 0.00 | - | 8 | 2,112 | 22.61% |
| WMT250117P00045000 | 2024-05-15 2:51PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | 0.00 | - | 3 | 5,749 | 22.10% |
| WMT250321P00045000 | 2024-05-13 1:29PM EDT | 2025-03-21 | 0.40 | 0.34 | 2.23 | 0.00 | - | 60 | 172 | 38.51% |
| WMT250620P00045000 | 2024-05-14 11:04AM EDT | 2025-06-20 | 0.80 | 0.41 | 0.68 | 0.00 | - | 4 | 625 | 22.34% |
| WMT260116P00045000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 1.13 | 1.07 | 1.21 | -0.01 | -0.88% | 30 | 229 | 21.74% |
© 2024 Yahoo. All rights reserved.