Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:43.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-05-08 1:55PM EDT | 2024-05-17 | 17.25 | 15.10 | 16.50 | 0.00 | - | 6 | 30 | 175.78% |
| WMT240621C00043330 | 2024-05-13 2:29PM EDT | 2024-06-21 | 17.30 | 16.50 | 16.75 | 0.00 | - | 6 | 2,095 | 59.57% |
| WMT240719C00043330 | 2024-05-13 1:01PM EDT | 2024-07-19 | 17.75 | 16.80 | 17.85 | 0.00 | - | 2 | 68 | 66.02% |
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 16.65 | 18.15 | 0.00 | - | 3 | 681 | 58.89% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 59.35% |
| WMT250117C00043330 | 2024-05-07 3:58PM EDT | 2025-01-17 | 18.60 | 17.45 | 19.20 | 0.00 | - | 3 | 1,375 | 51.51% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 18.40 | 19.50 | 0.00 | - | 2 | 555 | 42.36% |
| WMT260116C00043330 | 2024-05-14 3:42PM EDT | 2026-01-16 | 20.25 | 19.50 | 20.00 | 0.00 | - | 1 | 1,186 | 36.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 128.13% |
| WMT240621P00043330 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 3 | 4,882 | 50.00% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | 0.00 | - | 7 | 155 | 46.97% |
| WMT240920P00043330 | 2024-05-14 10:05AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 2,771 | 27.64% |
| WMT241220P00043330 | 2024-05-15 12:07PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.16 | 0.00 | - | 13 | 100 | 23.93% |
| WMT250117P00043330 | 2024-05-15 12:07PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | 0.00 | - | 1,745 | 5,538 | 23.29% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.36 | 0.54 | 0.00 | - | 1 | 466 | 23.24% |
| WMT260116P00043330 | 2024-05-14 2:15PM EDT | 2026-01-16 | 0.95 | 0.91 | 2.56 | 0.00 | - | 12 | 212 | 31.75% |
© 2024 Yahoo. All rights reserved.