Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:41.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 18.90 | 16.30 | 19.05 | 0.00 | - | 25 | 0 | 353.52% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 17.20 | 19.75 | 0.00 | - | 3 | 1,113 | 79.64% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 16.90 | 19.95 | 0.00 | - | 6 | 23 | 58.79% |
| WMT240920C00041670 | 2024-05-15 11:52AM EDT | 2024-09-20 | 18.76 | 17.70 | 19.80 | -0.39 | -2.04% | 1 | 187 | 64.75% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 64.84% |
| WMT250117C00041670 | 2024-05-14 3:25PM EDT | 2025-01-17 | 19.60 | 18.85 | 20.95 | 0.00 | - | 7 | 1,290 | 56.93% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 47.00% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 21.26 | 20.70 | 21.55 | +1.04 | +5.14% | 2 | 750 | 39.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 143.75% |
| WMT240621P00041670 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,839 | 25.00% |
| WMT240719P00041670 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.21 | 0.00 | - | 7 | 44 | 50.59% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.07 | 0.00 | - | 3 | 998 | 29.88% |
| WMT241220P00041670 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 200 | 138 | 25.29% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.14 | 0.15 | 0.00 | - | 18 | 3,164 | 24.46% |
| WMT250620P00041670 | 2024-05-03 12:30PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.65 | 0.00 | - | 12 | 2,216 | 26.64% |
| WMT260116P00041670 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.75 | 0.76 | 2.06 | 0.00 | - | 1 | 184 | 31.34% |
© 2024 Yahoo. All rights reserved.