Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 23.95 | 0.00 | 0.00 | 0.00 | - | 300 | 115 | 0.00% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 561 | 0.00% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WMT240920C00040000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| WMT241220C00040000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 25.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WMT250117C00040000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,824 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WMT250620C00040000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| WMT260116C00040000 | 2024-05-16 11:55AM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,672 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00040000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,625 | 50.00% |
| WMT240719P00040000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| WMT240920P00040000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,384 | 25.00% |
| WMT241220P00040000 | 2024-05-20 1:04PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 226 | 12.50% |
| WMT250117P00040000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,741 | 12.50% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 1,697 | 12.50% |
| WMT260116P00040000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 6.25% |
© 2024 Yahoo. All rights reserved.