Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:38.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 220.31% |
| WMT240621C00038330 | 2024-05-14 10:18AM EDT | 2024-06-21 | 21.85 | 20.65 | 21.85 | 0.00 | - | 4 | 748 | 96.68% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 20.95 | 23.05 | 0.00 | - | 3 | 53 | 78.13% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 21.55 | 22.35 | 0.00 | - | - | 18 | 54.79% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 58.15% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 22.95 | 24.75 | 0.00 | - | 1 | 65 | 54.88% |
| WMT260116C00038330 | 2024-05-14 2:22PM EDT | 2026-01-16 | 24.15 | 22.50 | 24.00 | 0.00 | - | 1 | 758 | 40.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 239.84% |
| WMT240621P00038330 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 12 | 662 | 64.45% |
| WMT240719P00038330 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.53 | 0.00 | - | 2 | 129 | 63.38% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 8 | 756 | 44.63% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.08 | 0.09 | 0.00 | - | 27 | 63 | 28.52% |
| WMT250117P00038330 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 30 | 1,293 | 27.74% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 31.30% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.70 | 0.00 | - | 2 | 44 | 25.97% |
© 2024 Yahoo. All rights reserved.