Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:36.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 23.90 | 22.95 | 24.40 | 0.00 | - | 5 | 0 | 393.55% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 22.45 | 23.95 | 0.00 | - | 4 | 102 | 83.79% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 21.95 | 23.50 | 0.00 | - | 9 | 27 | 77.78% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 71.97% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 22.65 | 24.45 | 0.00 | - | 2 | 752 | 54.05% |
| WMT250620C00036670 | 2024-05-06 1:31PM EDT | 2025-06-20 | 24.52 | 22.80 | 25.00 | 0.00 | - | 3 | 46 | 47.39% |
| WMT260116C00036670 | 2024-05-08 1:50PM EDT | 2026-01-16 | 27.65 | 23.15 | 27.85 | 0.00 | - | 1 | 1,641 | 55.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| WMT240621P00036670 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 2,129 | 90.04% |
| WMT240719P00036670 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.17 | 0.00 | - | - | 4 | 56.64% |
| WMT240920P00036670 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 2,144 | 50.29% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 9 | 52 | 29.88% |
| WMT250117P00036670 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 60 | 8,463 | 29.30% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 33.01% |
| WMT260116P00036670 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.80 | 0.00 | - | 3 | 602 | 29.05% |
© 2024 Yahoo. All rights reserved.