Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 23.45 | 25.35 | 0.00 | - | 8 | 139 | 119.92% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 23.80 | 26.20 | 0.00 | - | 18 | 61 | 76.95% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 73.29% |
| WMT241220C00035000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 24.90 | 24.55 | 27.05 | 0.00 | - | - | 12 | 57.23% |
| WMT250117C00035000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 26.50 | 24.50 | 28.00 | 0.00 | - | 1 | 730 | 59.79% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 24.10 | 28.25 | 0.00 | - | 3 | 5 | 52.56% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 68.20% |
| WMT260116C00035000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 26.96 | 24.95 | 29.25 | -0.49 | -1.79% | 1 | 1,410 | 57.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 282.81% |
| WMT240524P00035000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 201.37% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 156.84% |
| WMT240621P00035000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 9 | 2,637 | 97.27% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 26 | 73.83% |
| WMT240920P00035000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 11 | 101 | 43.16% |
| WMT241220P00035000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 3 | 363 | 31.74% |
| WMT250117P00035000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 30 | 4,430 | 31.15% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 34.84% |
| WMT260116P00035000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 635 | 28.49% |
© 2024 Yahoo. All rights reserved.