Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 0.00% |
| WMT250117C00030000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 35.30 | 34.35 | 37.70 | 0.00 | - | 5 | 185 | 68.16% |
| WMT250321C00030000 | 2024-05-08 10:23AM EDT | 2025-03-21 | 31.43 | 33.55 | 38.45 | 0.00 | - | - | 6 | 60.25% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 0.00% |
| WMT260116C00030000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 36.00 | 34.00 | 38.95 | 0.00 | - | 2 | 23 | 68.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 121.88% |
| WMT240719P00030000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 74.22% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 57.81% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 55.76% |
| WMT250117P00030000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 638 | 46.39% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 63.60% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.44 | 0.00 | - | 10 | 73 | 36.87% |
© 2024 Yahoo. All rights reserved.