Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:28.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 145.31% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 89.94% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 58.74% |
| WMT250620C00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 25.89 | 30.30 | 34.95 | 0.00 | - | - | - | 59.25% |
| WMT260116C00028330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 27.00 | 31.00 | 35.50 | 0.00 | - | - | - | 53.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,350 | 100.00% |
| WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 111.52% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.17 | 0.00 | - | 643 | 747 | 58.79% |
| WMT241220P00028330 | 2024-02-26 4:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 822 | 54.39% |
| WMT250117P00028330 | 2024-05-07 3:09PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 408 | 50.15% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 58.98% |
| WMT260116P00028330 | 2024-04-01 2:45PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.85 | 0.00 | - | 2 | 438 | 41.90% |
© 2024 Yahoo. All rights reserved.