Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:23.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00023330 | 2024-02-20 10:30AM EDT | 2024-06-21 | 36.38 | 36.65 | 38.40 | 0.00 | - | - | 0 | 222.75% |
| WMT250117C00023330 | 2024-02-20 12:23PM EDT | 2025-01-17 | 36.03 | 35.55 | 40.50 | 0.00 | - | - | 21 | 96.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00023330 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,418 | 50.00% |
| WMT250117P00023330 | 2024-05-13 2:47PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.18 | 0.00 | - | 105 | 1,498 | 53.42% |
© 2024 Yahoo. All rights reserved.