Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00185000 | 2023-03-21 12:28PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 240 | 21.00% |
| WMT230915C00185000 | 2023-03-23 11:24AM EDT | 2023-09-15 | 0.09 | 0.11 | 0.26 | 0.00 | - | - | 440 | 18.14% |
| WMT240119C00185000 | 2023-03-31 11:08AM EDT | 2024-01-19 | 1.08 | 1.02 | 1.10 | +0.27 | +33.33% | 5 | 811 | 18.58% |
| WMT250117C00185000 | 2023-03-31 1:23PM EDT | 2025-01-17 | 5.35 | 5.00 | 5.65 | -0.05 | -0.93% | 5 | - | 21.20% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421P00185000 | 2023-03-16 2:29PM EDT | 2023-04-21 | 46.50 | 37.20 | 38.05 | 0.00 | - | - | 0 | 58.11% |
| WMT240119P00185000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 46.80 | 46.55 | 52.35 | 0.00 | - | - | 1 | 50.91% |
| WMT240621P00185000 | 2023-02-27 12:46PM EDT | 2024-06-21 | 43.20 | 36.60 | 38.70 | 0.00 | - | - | 0 | 15.30% |
© 2023 Yahoo. All rights reserved.
