Canada Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.31-3.47 (-2.33%)
At close: 04:00PM EST
145.30 -0.01 (-0.01%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001850002022-08-05 10:51AM EST2022-12-160.060.050.070.00--39875.39%
WMT230120C001850002022-08-11 9:42AM EST2023-01-200.070.070.10-0.02-22.22%112,06132.91%
WMT230317C001850002022-08-11 9:34AM EST2023-03-170.240.200.41+0.01+4.35%101527.22%
WMT230616C001850002022-08-11 9:27AM EST2023-06-160.590.600.73+0.24+68.57%21722.10%
WMT240119C001850002022-08-04 1:41PM EST2024-01-191.802.262.350.00-111220.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120P001850002021-12-13 12:40PM EST2023-01-2046.1543.1544.150.00-1621776.11%
WMT240119P001850002021-11-10 6:55AM EST2024-01-1946.8046.5552.350.00--141.08%