Canada Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.22-0.15 (-0.10%)
At close: 04:00PM EST
153.16 -0.06 (-0.04%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001750002022-08-10 2:35PM EST2022-12-160.120.120.15-0.04-25.00%2047036.82%
WMT230120C001750002022-08-11 11:19AM EST2023-01-200.200.170.210.00-1242,84020.90%
WMT230616C001750002022-08-10 9:57AM EST2023-06-161.111.201.27+0.34+44.16%312316.15%
WMT240119C001750002022-08-11 11:23AM EST2024-01-193.423.353.50+0.27+8.57%542116.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120P001750002022-08-04 10:53AM EST2023-01-2047.5045.0045.500.00-1180140.27%
WMT240119P001750002022-07-27 2:06PM EST2024-01-1949.1645.2545.900.00--3249.33%