Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406C00175000 | 2023-03-08 10:36AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 58.40% |
| WMT230421C00175000 | 2023-03-31 3:28PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 10 | 27.74% |
| WMT230519C00175000 | 2023-03-31 9:37AM EDT | 2023-05-19 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 1 | 9 | 21.44% |
| WMT230616C00175000 | 2023-03-31 12:12PM EDT | 2023-06-16 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 1 | 1,136 | 18.60% |
| WMT230915C00175000 | 2023-03-31 10:29AM EDT | 2023-09-15 | 0.64 | 0.61 | 0.68 | +0.17 | +36.17% | 10 | 1,000 | 17.73% |
| WMT240119C00175000 | 2023-03-31 1:50PM EDT | 2024-01-19 | 2.25 | 2.23 | 2.38 | +0.09 | +4.17% | 2 | 5,523 | 19.31% |
| WMT240621C00175000 | 2023-03-30 3:22PM EDT | 2024-06-21 | 4.20 | 4.55 | 4.85 | 0.00 | - | 3 | 143 | 20.69% |
| WMT250117C00175000 | 2023-03-31 1:31PM EDT | 2025-01-17 | 7.90 | 7.75 | 8.10 | +0.63 | +8.67% | 3 | 311 | 21.81% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00175000 | 2023-03-13 11:12AM EDT | 2023-06-16 | 37.40 | 27.15 | 28.20 | 0.00 | - | - | 0 | 25.86% |
| WMT240119P00175000 | 2023-03-27 1:58PM EDT | 2024-01-19 | 30.49 | 27.30 | 28.30 | 0.00 | - | - | 1 | 13.81% |
| WMT240621P00175000 | 2023-03-17 3:39PM EDT | 2024-06-21 | 36.15 | 27.70 | 28.75 | 0.00 | - | - | 0 | 12.68% |
| WMT250117P00175000 | 2023-03-29 12:09PM EDT | 2025-01-17 | 31.70 | 28.40 | 29.70 | 0.00 | - | 3 | 116 | 12.53% |
© 2023 Yahoo. All rights reserved.
