Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00165000 | 2023-03-29 11:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT230421C00165000 | 2023-03-29 9:48AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230519C00165000 | 2023-03-28 11:42AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT230616C00165000 | 2023-03-29 3:20PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT230915C00165000 | 2023-03-29 11:30AM EDT | 2023-09-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WMT240119C00165000 | 2023-03-29 2:08PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| WMT240621C00165000 | 2023-03-27 1:57PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WMT250117C00165000 | 2023-03-28 3:21PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230519P00165000 | 2023-03-28 3:44PM EDT | 2023-05-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616P00165000 | 2022-07-21 11:07AM EDT | 2023-06-16 | 34.65 | 35.60 | 35.95 | 0.00 | - | - | 50 | 84.20% |
| WMT230915P00165000 | 2023-03-28 10:12AM EDT | 2023-09-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119P00165000 | 2023-03-29 3:32PM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT240621P00165000 | 2023-03-20 1:16PM EDT | 2024-06-21 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT250117P00165000 | 2023-03-22 2:34PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
