Canada Markets close in 4 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.48-1.24 (-0.87%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317C001550002022-08-11 9:51AM EST2023-03-172.312.272.43+0.31+15.50%43838.90%
WMT230616C001550002022-08-11 9:36AM EST2023-06-163.753.703.90+0.70+22.95%102,04826.77%
WMT240119C001550002022-08-04 9:20AM EST2024-01-196.607.257.450.00-149923.50%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317P001550002022-07-25 11:02AM EST2023-03-1724.5026.0026.350.00--492.63%
WMT240119P001550002022-08-10 1:08PM EST2024-01-1929.9828.7028.95-0.55-1.80%126636.54%