Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:150.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00150000 | 2023-03-31 1:19PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 641 | 632 | 16.41% |
| WMT230406C00150000 | 2023-03-31 3:09PM EDT | 2023-04-06 | 0.60 | 0.57 | 0.60 | +0.25 | +71.43% | 2,535 | 3,361 | 19.19% |
| WMT230414C00150000 | 2023-03-31 3:11PM EDT | 2023-04-14 | 0.96 | 0.93 | 0.96 | +0.28 | +41.18% | 450 | 796 | 16.68% |
| WMT230421C00150000 | 2023-03-31 3:08PM EDT | 2023-04-21 | 1.30 | 1.25 | 1.28 | +0.36 | +38.30% | 2,235 | 6,495 | 16.24% |
| WMT230428C00150000 | 2023-03-31 3:06PM EDT | 2023-04-28 | 1.73 | 1.60 | 1.66 | +0.49 | +39.52% | 89 | 415 | 16.61% |
| WMT230505C00150000 | 2023-03-31 1:39PM EDT | 2023-05-05 | 1.97 | 1.88 | 1.97 | +0.52 | +35.86% | 585 | 101 | 16.68% |
| WMT230519C00150000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 3.25 | 3.15 | 3.25 | +0.59 | +22.18% | 507 | 6,605 | 20.22% |
| WMT230616C00150000 | 2023-03-31 3:02PM EDT | 2023-06-16 | 4.30 | 4.15 | 4.25 | +0.70 | +19.44% | 294 | 7,973 | 19.92% |
| WMT230915C00150000 | 2023-03-31 2:52PM EDT | 2023-09-15 | 7.45 | 7.40 | 7.55 | +0.70 | +10.37% | 62 | 3,797 | 21.81% |
| WMT240119C00150000 | 2023-03-31 2:43PM EDT | 2024-01-19 | 10.95 | 10.80 | 11.00 | +0.85 | +8.42% | 13 | 4,346 | 23.04% |
| WMT240621C00150000 | 2023-03-31 1:01PM EDT | 2024-06-21 | 14.60 | 14.00 | 14.60 | +1.00 | +7.35% | 3 | 105 | 24.20% |
| WMT250117C00150000 | 2023-03-31 11:32AM EDT | 2025-01-17 | 18.55 | 18.05 | 18.40 | +1.10 | +6.30% | 11 | 2,641 | 24.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00150000 | 2023-03-31 2:09PM EDT | 2023-03-31 | 2.65 | 2.91 | 3.10 | -2.12 | -44.44% | 3 | 2 | 45.65% |
| WMT230406P00150000 | 2023-03-31 1:37PM EDT | 2023-04-06 | 3.45 | 3.45 | 3.50 | -1.20 | -25.81% | 284 | 75 | 23.22% |
| WMT230421P00150000 | 2023-03-31 3:06PM EDT | 2023-04-21 | 3.85 | 3.90 | 3.95 | -1.40 | -26.67% | 198 | 417 | 16.58% |
| WMT230519P00150000 | 2023-03-31 2:17PM EDT | 2023-05-19 | 5.70 | 5.75 | 5.85 | -0.95 | -14.29% | 57 | 347 | 20.12% |
| WMT230616P00150000 | 2023-03-31 3:14PM EDT | 2023-06-16 | 6.40 | 6.30 | 6.45 | -0.87 | -11.97% | 103 | 3,730 | 18.35% |
| WMT230915P00150000 | 2023-03-31 1:21PM EDT | 2023-09-15 | 8.30 | 8.30 | 8.45 | -0.89 | -9.68% | 13 | 959 | 17.51% |
| WMT240119P00150000 | 2023-03-31 3:08PM EDT | 2024-01-19 | 10.12 | 10.05 | 10.25 | -1.03 | -9.24% | 110 | 2,916 | 16.67% |
| WMT240621P00150000 | 2023-03-30 3:48PM EDT | 2024-06-21 | 12.96 | 12.00 | 12.35 | 0.00 | - | 1 | 7 | 16.74% |
| WMT250117P00150000 | 2023-03-31 9:42AM EDT | 2025-01-17 | 13.63 | 13.80 | 14.35 | -1.22 | -8.22% | 8 | 119 | 16.36% |
© 2023 Yahoo. All rights reserved.
