Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.65-1.57 (-1.02%)
At close: 04:00PM EST
152.23 +0.58 (+0.38%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001500002022-12-05 3:55PM EST2022-12-091.981.942.09-1.56-44.07%6862,23916.94%
WMT221216C001500002022-12-05 3:58PM EST2022-12-162.802.672.84-1.10-28.21%1,1268,03718.21%
WMT221223C001500002022-12-05 3:57PM EST2022-12-233.333.153.40-0.96-22.38%81822318.63%
WMT221230C001500002022-12-05 3:57PM EST2022-12-303.753.653.80-1.10-22.68%11938718.42%
WMT230106C001500002022-12-05 10:41AM EST2023-01-064.154.104.30-0.96-18.79%31919.15%
WMT230113C001500002022-12-05 3:44PM EST2023-01-134.504.604.85-1.00-18.18%13820.19%
WMT230120C001500002022-12-05 3:56PM EST2023-01-205.155.005.20-0.91-15.02%38113,37220.25%
WMT230217C001500002022-12-05 2:55PM EST2023-02-176.206.606.80-1.40-18.42%1491,37221.92%
WMT230317C001500002022-12-05 2:01PM EST2023-03-178.268.558.70-1.17-12.41%235,88324.68%
WMT230616C001500002022-12-05 2:41PM EST2023-06-1611.4011.8012.05-1.25-9.88%172,75225.64%
WMT230915C001500002022-12-05 12:17PM EST2023-09-1514.7014.6015.00-0.95-6.07%18126.73%
WMT240119C001500002022-12-05 3:09PM EST2024-01-1917.7518.0518.45-1.05-5.59%82,66227.70%
WMT250117C001500002022-12-02 1:58PM EST2025-01-1725.8125.0026.750.00-1421129.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001500002022-12-05 3:59PM EST2022-12-090.730.710.81+0.28+62.22%5,3752,14923.68%
WMT221216P001500002022-12-05 3:59PM EST2022-12-161.561.511.62+0.47+43.12%2,6018,48422.53%
WMT221223P001500002022-12-05 3:43PM EST2022-12-232.151.902.02+0.70+48.28%43375120.72%
WMT221230P001500002022-12-05 3:59PM EST2022-12-302.242.202.38+0.49+28.00%32568219.92%
WMT230106P001500002022-12-05 3:43PM EST2023-01-062.782.492.68+0.72+34.95%1515019.32%
WMT230113P001500002022-12-05 3:55PM EST2023-01-132.992.903.05+0.47+18.65%391419.42%
WMT230120P001500002022-12-05 3:59PM EST2023-01-203.253.153.30+0.65+25.00%2,00812,66019.07%
WMT230217P001500002022-12-05 3:57PM EST2023-02-174.284.204.35+0.64+17.58%2582,30218.96%
WMT230317P001500002022-12-05 3:49PM EST2023-03-176.155.906.00+0.85+16.04%1826,90321.38%
WMT230616P001500002022-12-05 3:55PM EST2023-06-168.308.208.40+0.60+7.79%713,04021.06%
WMT230915P001500002022-12-05 11:44AM EST2023-09-159.909.6510.00+0.56+6.00%825520.40%
WMT240119P001500002022-12-05 3:34PM EST2024-01-1911.8511.2511.75+0.75+6.76%41,86219.74%
WMT250117P001500002022-12-01 2:00PM EST2025-01-1715.3514.7516.350.00-15919.67%