Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.05-0.84 (-0.56%)
At close: 03:59PM EST
149.11 +0.06 (+0.04%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:134.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001340002022-12-07 3:26PM EST2022-12-0915.1014.8014.95-1.75-10.39%47160.00%
WMT221223C001340002022-11-29 10:44AM EST2022-12-2319.5514.7514.950.00-170.00%
WMT221230C001340002022-12-06 2:38PM EST2022-12-3015.4214.8515.100.00-3319.92%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001340002022-12-06 12:47PM EST2022-12-090.010.000.010.00-468646.09%
WMT221223P001340002022-12-05 3:32PM EST2022-12-230.120.120.130.00-82927.83%
WMT221230P001340002022-12-05 3:58PM EST2022-12-300.170.200.210.00-31425.73%