Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00130000 | 2022-08-11 2:16PM EDT | 2023-06-16 | 12.72 | 12.70 | 12.90 | +1.57 | +14.08% | 20 | 891 | 23.37% |
| WMT240119C00130000 | 2022-08-11 1:28PM EDT | 2024-01-19 | 17.20 | 16.80 | 17.20 | +0.95 | +5.85% | 36 | 952 | 22.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00130000 | 2022-08-11 1:17PM EDT | 2023-06-16 | 11.00 | 11.00 | 11.15 | -1.39 | -11.22% | 2 | 611 | 59.56% |
| WMT240119P00130000 | 2022-08-11 2:04PM EDT | 2024-01-19 | 13.55 | 13.60 | 13.80 | -1.45 | -9.67% | 3 | 744 | 37.89% |
© 2023 Yahoo. All rights reserved.
