Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.07+0.65 (+0.43%)
At close: 01:00PM EST
153.01 -0.06 (-0.04%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202C001150002022-11-02 2:23PM EST2022-12-0226.7237.8538.400.00-12095.70%
WMT221216C001150002022-11-21 2:57PM EST2022-12-1637.2037.7538.500.00-1052.34%
WMT230120C001150002022-11-25 9:52AM EST2023-01-2037.6237.9538.60-0.12-0.32%1045.65%
WMT230317C001150002022-11-14 1:26PM EST2023-03-1728.6039.1539.850.00-10043.30%
WMT230616C001150002022-11-25 11:28AM EST2023-06-1640.0040.5041.25+1.40+3.63%1038.59%
WMT240119C001150002022-11-25 9:36AM EST2024-01-1944.2344.5045.10+0.28+0.64%4036.66%
WMT250117C001150002022-10-27 11:14AM EST2025-01-1740.7049.2551.000.00-2036.31%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202P001150002022-11-21 3:59PM EST2022-12-020.020.000.010.00-1075.00%
WMT221209P001150002022-11-21 2:05PM EST2022-12-090.030.010.020.00-3056.25%
WMT221216P001150002022-11-25 11:24AM EST2022-12-160.020.020.03-0.01-33.33%39048.83%
WMT221223P001150002022-11-14 9:46AM EST2022-12-230.310.020.040.00-10043.36%
WMT221230P001150002022-11-16 9:44AM EST2022-12-300.120.030.050.00-1039.84%
WMT230120P001150002022-11-23 2:15PM EST2023-01-200.120.100.110.00-28034.77%
WMT230217P001150002022-11-18 3:55PM EST2023-02-170.320.200.220.00-6031.54%
WMT230317P001150002022-11-25 12:49PM EST2023-03-170.550.510.540.00-7032.30%
WMT230616P001150002022-11-25 12:14PM EST2023-06-161.371.261.29+0.01+0.74%51029.37%
WMT230915P001150002022-11-22 3:52PM EST2023-09-152.101.722.010.00-6027.64%
WMT240119P001150002022-11-25 9:40AM EST2024-01-193.072.953.10+0.02+0.66%1026.58%
WMT250117P001150002022-11-23 10:04AM EST2025-01-175.405.255.750.00-2024.60%