Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:105.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00105000 | 2023-03-16 1:39PM EDT | 2023-04-21 | 34.50 | 38.65 | 39.40 | 0.00 | - | 1 | 4 | 55.76% |
| WMT230519C00105000 | 2023-03-13 12:19PM EDT | 2023-05-19 | 33.30 | 39.25 | 39.65 | 0.00 | - | 2 | 2 | 51.17% |
| WMT230616C00105000 | 2023-03-27 12:43PM EDT | 2023-06-16 | 40.15 | 39.55 | 39.85 | 0.00 | - | 1 | 344 | 46.90% |
| WMT230915C00105000 | 2023-03-24 2:10PM EDT | 2023-09-15 | 39.30 | 40.70 | 41.15 | 0.00 | - | 1 | 43 | 40.80% |
| WMT240119C00105000 | 2023-03-29 9:39AM EDT | 2024-01-19 | 43.68 | 42.65 | 43.00 | -0.17 | -0.39% | 1 | 521 | 38.04% |
| WMT240621C00105000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 41.35 | 44.20 | 44.85 | 0.00 | - | - | 5 | 35.83% |
| WMT250117C00105000 | 2023-03-22 3:28PM EDT | 2025-01-17 | 43.85 | 46.25 | 47.85 | 0.00 | - | 5 | 381 | 35.63% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00105000 | 2023-03-17 2:29PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 115.63% |
| WMT230406P00105000 | 2023-03-23 11:58AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 67.19% |
| WMT230414P00105000 | 2023-03-28 12:01PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 51.56% |
| WMT230421P00105000 | 2023-03-29 9:54AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 102 | 46.88% |
| WMT230428P00105000 | 2023-03-28 11:53AM EDT | 2023-04-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 13 | 42.97% |
| WMT230519P00105000 | 2023-03-28 1:30PM EDT | 2023-05-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 3 | 58 | 39.36% |
| WMT230616P00105000 | 2023-03-28 3:41PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.21 | 0.00 | - | 3 | 2,372 | 35.06% |
| WMT230915P00105000 | 2023-03-29 10:57AM EDT | 2023-09-15 | 0.66 | 0.64 | 0.70 | -0.04 | -5.71% | 6 | 794 | 30.21% |
| WMT240119P00105000 | 2023-03-28 3:38PM EDT | 2024-01-19 | 1.56 | 1.45 | 1.54 | 0.00 | - | 1 | 1,559 | 27.88% |
| WMT240621P00105000 | 2023-03-24 3:41PM EDT | 2024-06-21 | 2.60 | 2.27 | 2.37 | 0.00 | - | 5 | 94 | 25.69% |
| WMT250117P00105000 | 2023-03-07 4:22PM EDT | 2025-01-17 | 3.54 | 3.25 | 3.45 | 0.00 | - | 9 | 669 | 24.06% |
© 2023 Yahoo. All rights reserved.
