Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.23 | 0.00 | - | 3 | 87 | 21.67 | 0.03 | 0.00 | - | 6 | 5,517 |
| 36.03 | 0.00 | - | - | 21 | 23.33 | 0.02 | 0.00 | - | 3 | 1,498 |
| 35.44 | 0.00 | - | 1 | 20 | 25.00 | 0.01 | 0.00 | - | 1 | 219 |
| 41.64 | 0.00 | - | 3 | 24 | 26.67 | 0.01 | 0.00 | - | 2 | 225 |
| 33.32 | 0.00 | - | 6 | 30 | 28.33 | 0.01 | 0.00 | - | 216 | 297 |
| 46.00 | 0.00 | - | 9 | 180 | 30.00 | 0.03 | 0.00 | - | 30 | 627 |
| 29.30 | 0.00 | - | 2 | 2,865 | 31.67 | 0.05 | 0.00 | - | 5 | 820 |
| 40.65 | 0.00 | - | 45 | 3,765 | 33.33 | 0.06 | 0.00 | - | 3 | 1,166 |
| 41.28 | 0.00 | - | 10 | 732 | 35.00 | 0.01 | 0.00 | - | 2 | 4,469 |
| 37.50 | 0.00 | - | 39 | 742 | 36.67 | 0.03 | 0.00 | - | 30 | 8,453 |
| 30.67 | 0.00 | - | 3 | 403 | 38.33 | 0.02 | 0.00 | - | 5 | 1,320 |
| 34.88 | 0.00 | - | 5 | 1,815 | 40.00 | 0.02 | 0.00 | - | 5 | 5,136 |
| 35.60 | +0.47 | +1.34% | 1 | 877 | 41.67 | 0.03 | 0.00 | - | 60 | 2,910 |
| 32.95 | 0.00 | - | 2 | 1,368 | 43.33 | 0.08 | 0.00 | - | 12 | 6,767 |
| 26.50 | 0.00 | - | 3 | 1,002 | 45.00 | 0.05 | 0.00 | - | 2 | 5,784 |
| 31.00 | +0.97 | +3.23% | 3 | 1,372 | 46.67 | 0.06 | -0.01 | -14.29% | 35 | 15,262 |
| 28.50 | 0.00 | - | 3 | 1,914 | 48.33 | 0.08 | 0.00 | - | 70 | 8,261 |
| 27.35 | +0.85 | +3.21% | 9 | 8,787 | 50.00 | 0.11 | 0.00 | - | 3 | 27,459 |
| 25.45 | 0.00 | - | 2 | 2,967 | 51.67 | 0.11 | 0.00 | - | 200 | 11,986 |
| 24.00 | 0.00 | - | 11 | 13,552 | 53.33 | 0.15 | 0.00 | - | 200 | 8,842 |
| 21.97 | 0.00 | - | 3 | 4,113 | 55.00 | 0.16 | -0.01 | -5.88% | 49 | 17,515 |
| 21.58 | +1.08 | +5.27% | 18 | 11,628 | 56.67 | 0.22 | 0.00 | - | 3 | 6,205 |
| 20.00 | +0.95 | +4.99% | 6 | 9,385 | 58.33 | 0.24 | -0.01 | -4.00% | 1 | 8,278 |
| 17.85 | +0.61 | +3.54% | 6 | 6,231 | 60.00 | 0.26 | -0.04 | -13.33% | 6 | 12,628 |
| 16.30 | +0.68 | +4.35% | 3 | 9,217 | 61.67 | 0.34 | -0.01 | -2.86% | 1 | 5,661 |
| 15.26 | +0.86 | +5.97% | 5 | 7,640 | 63.33 | 0.37 | -0.06 | -13.95% | 100 | 3,612 |
| 13.65 | +1.00 | +7.91% | 29 | 7,220 | 65.00 | 0.46 | -0.09 | -16.36% | 56 | 5,752 |
| 12.35 | +1.15 | +10.27% | 47 | 24,101 | 66.67 | 0.57 | -0.12 | -17.39% | 14 | 3,575 |
| 9.30 | +0.80 | +9.41% | 151 | 11,319 | 70.00 | 0.94 | -0.21 | -18.26% | 246 | 4,888 |
| 6.75 | +0.64 | +10.47% | 345 | 6,765 | 73.33 | 1.62 | -0.26 | -13.83% | 134 | 1,648 |
| 5.55 | +0.60 | +12.12% | 124 | 4,730 | 75.00 | 2.11 | -0.36 | -14.57% | 31 | 1,112 |
| 4.55 | +0.45 | +10.98% | 212 | 7,862 | 76.67 | 2.81 | -0.39 | -12.19% | 195 | 2,728 |
| 2.88 | +0.38 | +15.20% | 453 | 5,327 | 80.00 | 4.40 | -0.60 | -12.00% | 57 | 78 |
| 1.72 | +0.22 | +14.67% | 189 | 3,332 | 83.33 | 6.60 | -1.18 | -15.17% | 50 | 431 |
| 1.35 | +0.27 | +25.00% | 88 | 2,424 | 85.00 | 9.00 | 0.00 | - | 20 | 14 |
| 1.00 | +0.17 | +20.48% | 133 | 25,099 | 86.67 | 19.00 | 0.00 | - | 30 | 0 |
| 0.56 | +0.06 | +12.00% | 408 | 32,160 | 90.00 | 12.64 | -6.46 | -33.82% | 13 | 9 |
| 0.29 | +0.04 | +16.00% | 171 | 3,473 | 95.00 | 26.64 | 0.00 | - | 100 | 0 |
| 0.15 | -0.02 | -11.76% | 439 | 2,047 | 100.00 | 31.36 | 0.00 | - | 10 | 0 |
| 0.10 | +0.02 | +25.00% | 57 | 933 | 105.00 | 28.80 | 0.00 | - | 19 | 8 |
| 65.00 | 0.00 | - | 2 | 251 | 110.00 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 50.36 | 0.00 | - | 1 | 140 | 115.00 | 0.75 | 0.00 | - | 1 | 414 |
| 60.03 | -1.11 | -1.82% | 13 | 612 | 120.00 | 0.80 | -0.16 | -16.67% | 8 | 1,620 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 125.00 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 52.17 | +3.14 | +6.40% | 1 | 373 | 130.00 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
| 46.47 | 0.00 | - | 35 | 396 | 135.00 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 140.00 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 36.20 | 0.00 | - | 3 | 638 | 145.00 | 2.55 | 0.00 | - | 40 | 2,915 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 150.00 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 155.00 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 160.00 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 165.00 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 170.00 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 175.00 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 180.00 | 12.00 | 0.00 | - | 8 | 215 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 185.00 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 190.00 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 195.00 | 22.42 | 0.00 | - | 4 | 2 |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 200.00 | 27.40 | 0.00 | - | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 210.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 220.00 | 58.62 | 0.00 | - | 4 | 0 |
| 0.92 | +0.13 | +16.46% | 6 | 2,120 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.56 | +0.02 | +3.70% | 57 | 356 | 240.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 882 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 37 | 414 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.