Canada markets close in 3 hours 47 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.33+0.24 (+0.40%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.920.00-39021.670.010.00-55,550
36.030.00--2123.330.100.00-51,499
34.370.00-22125.000.070.00-3219
33.580.00-32726.670.030.00-2225
33.320.00-63028.330.040.00-12410
32.070.00-318130.000.080.00-3687
29.830.00-62,86531.670.100.00-1796
26.900.00-93,81233.330.010.00-31,388
26.500.00-173035.000.100.00-24,431
24.050.00-275236.670.13-0.02-13.33%38,469
16.790.00---38.330.160.00-241,260
20.900.00-31,83440.000.240.00-64,863
19.880.00-21,38941.670.280.00-13,182
18.050.00-151,11943.330.380.00-155,546
16.720.00-11,19145.000.400.00-155,724
15.100.00-161,41146.670.480.00-1,16514,365
13.950.00-61,96048.330.700.00-609,100
11.200.00-98,78450.000.82-0.10-10.87%2048,671
10.00+0.10+1.01%153,19151.671.08+0.10+10.20%2012,259
8.600.00-24613,07053.331.440.00-65,173
7.35+0.09+1.24%2144,88755.001.77-0.04-2.21%1017,681
6.270.00-8813,98856.672.330.00-4678,221
5.10-0.04-0.78%49,62058.332.87-0.11-3.69%37,227
4.27+0.07+1.67%155,55560.003.45-0.32-8.49%593,522
3.55+0.29+8.90%45,47261.674.710.00-302,097
2.78+0.08+2.96%66,57563.335.60+0.14+2.56%11,400
2.10-0.04-1.87%86,42965.006.96+1.01+16.97%4359
1.60-0.02-1.23%54,33066.677.950.00-240894
0.92+0.01+1.10%226,60870.0010.750.00-13
0.52+0.03+6.12%13,16673.3319.540.00---
0.370.00-5224475.000.200.00-80
0.300.00-135,79676.6722.750.00---
0.180.00-321,55880.000.150.00-40
0.12+0.01+9.09%501,46583.33-----
0.160.00-115585.000.210.00-50
0.090.00-841,27586.6728.120.00-300
0.070.00-101,02690.0029.450.00-60
66.450.00-695795.000.420.00-6265
79.00-1.00-1.25%11,275100.000.390.00-2771
71.630.00-5264105.000.44-0.02-4.35%31,476
65.000.00-2251110.000.52-0.06-10.34%72,844
50.360.00-1140115.000.750.00-1414
60.03-1.11-1.82%13612120.000.80-0.16-16.67%81,620
55.40+1.70+3.17%14464125.001.04-0.10-8.77%101,096
52.17+3.14+6.40%1373130.001.27-0.08-5.93%1742,002
46.470.00-35396135.001.60-0.04-2.44%111,946
42.25+2.10+5.23%1487140.001.98-0.03-1.49%25,032
36.200.00-3638145.002.550.00-402,915
33.75+1.01+3.08%102,906150.003.10-0.10-3.13%1892,780
29.30+0.75+2.63%51,119155.003.95-0.35-8.14%54,164
25.55+0.50+2.00%183,839160.004.55-0.50-9.90%611,679
21.84+0.29+1.35%491,659165.005.99-0.21-3.39%623,943
18.58+0.30+1.64%54,723170.007.57-0.48-5.96%211,858
15.30+0.17+1.12%4153,317175.009.15-0.75-7.58%222,109
12.55+0.40+3.29%1001,640180.0012.000.00-8215
9.85+0.05+0.51%51,835185.0013.85-0.85-5.78%31411
7.75+0.60+8.39%461,646190.0016.35-1.16-6.62%17221
6.25+0.28+4.69%29732195.0022.420.00-42
4.70+0.30+6.82%381,500200.0027.400.00-31
2.80+0.16+6.06%7921,155210.0045.700.00--0
1.58+0.13+8.97%6587220.0058.620.00-40
0.92+0.13+16.46%62,120230.0068.260.00-20
0.56+0.02+3.70%57356240.00-----
0.35+0.05+16.67%18882250.00-----
0.23+0.03+15.00%37414260.00-----