Canada markets close in 3 hours 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.97+0.42 (+0.29%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.720.00-2165.000.950.00-111247
83.330.00-1470.001.090.00-226
82.000.00-1375.001.310.00-27
-----80.001.600.00-215
73.590.00-1185.001.900.00-24
65.360.00-51190.002.500.00-274
61.750.00-220295.005.050.00-4013
60.250.00-19100.003.600.00-1229
53.74-2.98-5.25%1266105.004.010.00-127
52.830.00-40214110.004.760.00-117
48.020.00-312115.005.450.00-394
44.660.00-25154120.006.200.00-1344
39.100.00-329125.008.720.00-106
36.900.00-1115130.008.580.00-153
36.300.00-679135.0011.550.00-234
30.290.00-20212140.0012.450.00-4353
27.50-0.40-1.43%43182145.0013.550.00-261
24.380.00-2213150.0015.350.00-159
22.140.00-4410155.0017.400.00-151
21.050.00-197160.0019.700.00-14
19.120.00-5106165.0022.500.00-1045
17.420.00-648170.0024.850.00-48
14.290.00-151175.0030.490.00-17
12.540.00-142180.0041.860.00-1615
10.400.00-19185.0039.790.00-11
9.100.00-1477190.0040.240.00-12
7.750.00-1234195.0044.250.00-151
7.250.00-5217200.0050.870.00-11
5.450.00-3124210.00-----
4.100.00-361220.00-----