Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 8 | 65.00 | 0.70 | 0.00 | - | 1 | 319 |
| 78.05 | 0.00 | - | 2 | 5 | 70.00 | 0.96 | 0.00 | - | 6 | 33 |
| 66.95 | 0.00 | - | 2 | 6 | 75.00 | 1.17 | 0.00 | - | 2 | 14 |
| 63.57 | 0.00 | - | 10 | 6 | 80.00 | 1.24 | 0.00 | - | 6 | 16 |
| 59.50 | 0.00 | - | 1 | 9 | 85.00 | 1.72 | 0.00 | - | 4 | 15 |
| 53.22 | 0.00 | - | 2 | 54 | 90.00 | 2.12 | 0.00 | - | 2 | 92 |
| 49.35 | 0.00 | - | 90 | 1,063 | 95.00 | 2.52 | 0.00 | - | 4 | 157 |
| 48.50 | 0.00 | - | 6 | 1,204 | 100.00 | 3.15 | 0.00 | - | 1 | 158 |
| 43.85 | 0.00 | - | 5 | 381 | 105.00 | 3.54 | 0.00 | - | 9 | 669 |
| 38.10 | 0.00 | - | 36 | 324 | 110.00 | 4.80 | 0.00 | - | 13 | 712 |
| 39.23 | 0.00 | - | 20 | 548 | 115.00 | 5.40 | 0.00 | - | 1 | 119 |
| 35.46 | 0.00 | - | 20 | 866 | 120.00 | 5.80 | 0.00 | - | 101 | 349 |
| 26.65 | 0.00 | - | 8 | 87 | 125.00 | 7.00 | 0.00 | - | 8 | 24 |
| 28.35 | +0.05 | +0.18% | 6 | 339 | 130.00 | 8.31 | 0.00 | - | 9 | 159 |
| 25.64 | 0.00 | - | 2 | 194 | 135.00 | 9.60 | 0.00 | - | 5 | 362 |
| 22.55 | 0.00 | - | 7 | 300 | 140.00 | 11.65 | 0.00 | - | 135 | 2,269 |
| 19.00 | -0.40 | -2.06% | 4 | 691 | 145.00 | 13.31 | 0.00 | - | 3 | 650 |
| 16.60 | 0.00 | - | 8 | 2,620 | 150.00 | 16.00 | 0.00 | - | 1 | 124 |
| 14.25 | 0.00 | - | 7 | 629 | 155.00 | 21.20 | 0.00 | - | 17 | 51 |
| 12.10 | -0.10 | -0.82% | 14 | 524 | 160.00 | 23.05 | 0.00 | - | 2 | 436 |
| 8.65 | 0.00 | - | 1 | 279 | 165.00 | 26.15 | 0.00 | - | 2 | 516 |
| 8.23 | -0.22 | -2.60% | 11 | 1,141 | 170.00 | 30.25 | 0.00 | - | 4 | 266 |
| 6.15 | 0.00 | - | 3 | 311 | 175.00 | 35.20 | 0.00 | - | 1 | 116 |
| 5.30 | 0.00 | - | 1 | 162 | 180.00 | 33.70 | 0.00 | - | 4 | 6 |
| 5.40 | 0.00 | - | 1 | 13 | 185.00 | 39.79 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 5 | 502 | 190.00 | 40.24 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 277 | 195.00 | 44.25 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 179 | 200.00 | 55.50 | 0.00 | - | 4 | 0 |
| 1.64 | 0.00 | - | 3 | 112 | 210.00 | 59.90 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 72 | 220.00 | 75.25 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.
