Canada markets open in 8 hours 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.74 +0.09 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----28.330.050.00-2822
-----30.000.090.00-100
-----31.670.060.00-50
27.100.00-2233.330.090.00-817
-----35.000.120.00-10
-----36.670.180.00--24
-----38.330.160.00-270
-----40.000.180.00-390
20.950.00--041.670.250.00-1137
18.140.00-3343.330.280.00-300
15.450.00-3045.000.360.00-10
14.500.00--146.670.450.00-20
15.100.00-3048.330.600.00-20
12.200.00-2050.000.790.00-5150
10.300.00-1051.671.000.00-100
9.600.00-115053.331.260.00-10
7.940.00-1055.001.590.00-2850
6.820.00-1056.672.040.00-110
5.820.00-21058.332.580.00-20
4.690.00-21060.003.350.00-140
3.700.00-5061.673.850.00-910
3.030.00-33063.335.050.00-70
2.420.00-104065.006.000.00-20
2.010.00-36066.677.150.00-980
1.100.00-20070.009.900.00-1440
0.740.00-11073.33-----
0.470.00-21075.00-----
0.360.00-3076.67-----
0.210.00-5080.00-----
0.120.00-3083.33-----
0.120.00-1085.000.220.00-20
0.110.00-15086.67-----
0.080.00-3090.000.230.00-30
-----95.000.370.00-108
-----105.000.400.00-100103
-----110.000.540.00-18
-----115.000.780.00-213
-----120.000.72-0.12-14.29%1941
-----125.001.020.00-447
-----130.001.13-0.09-7.38%429
40.480.00-12135.001.40-0.19-11.95%121
-----140.001.960.00-1114
37.20+0.58+1.58%1265145.002.510.00-2069
33.00+2.00+6.45%6253150.002.940.00-679
28.70+1.35+4.94%1071155.004.150.00-102174
24.95+1.01+4.22%12173160.004.53-0.12-2.58%21,496
21.54-0.04-0.19%32371165.005.70-0.40-6.56%1301
17.95+1.17+6.97%32466170.006.90-0.45-6.12%10222
15.85+1.57+10.99%15874175.009.900.00-6302
11.90+0.29+2.50%30360180.0011.35+1.95+20.74%256
9.40-0.68-6.75%4145185.0014.620.00-1019
7.26+0.64+9.67%6166190.0017.710.00-1010
5.63+0.59+11.71%10138195.0027.650.00-126
4.27+0.12+2.89%8585200.00-----
2.46+0.32+14.95%244210.00-----
1.36+0.11+8.80%792220.00-----
0.82-0.15-15.46%118230.00-----
0.320.00-10398240.00-----
0.300.00-11,447250.00-----
0.20+0.01+5.26%21260.00-----