Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.09-1.05 (-1.75%)
At close: 04:00PM EDT
59.08 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.500.00---26.670.040.00-11,773
24.580.00---28.330.040.00-643748
-----30.000.030.00--21
29.200.00-21531.670.030.00-1036
25.690.00-11333.330.040.00-2372
16.450.00---35.000.020.00-1111
23.530.00-11936.670.050.00-112,145
14.670.00---38.330.070.00-4756
20.500.00-106840.000.070.00-81,394
19.500.00--18741.670.090.00-3995
16.400.00-368443.330.11-0.03-21.43%12,771
14.75-2.54-14.69%126145.000.16-0.03-15.79%211,705
14.000.00-131146.670.21-0.04-16.00%51,894
13.100.00-599448.330.250.00-47,231
10.28-0.27-2.56%111,03750.000.390.00-57,565
9.150.00-61,45551.670.490.00-1044,012
7.25-0.40-5.23%101,32253.330.860.00-1892,426
5.89-0.18-2.97%203,47555.001.10+0.20+22.22%1952,437
4.70-0.42-8.20%61,69056.671.53+0.23+17.69%632,125
3.60-0.45-11.11%3133,32058.332.14+0.43+25.15%2102,299
2.70-0.70-20.59%6844,87860.002.83+0.45+18.91%9064,906
1.95-0.69-26.14%525,11161.673.75+0.20+5.63%12,005
1.35-0.57-29.69%1,9412,37963.334.95+0.70+16.47%201,063
0.92-0.33-26.40%2213,19365.006.12-0.08-1.29%292361
0.58-0.26-30.95%94,10666.677.800.00-136228
0.27-0.13-32.50%4132,74070.0011.25+0.40+3.69%73
0.11-0.09-45.00%762,58773.33-----
0.130.00-420975.0014.550.00-30
0.120.00-36476.67-----
0.05-0.01-16.67%12,53980.000.050.00-170
0.04-0.01-20.00%1081,47083.33-----
0.030.00-112685.000.090.00-60
0.020.00-1190.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--0105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----