Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 24 |
| 15.48 | 0.00 | - | 6 | 77 | 2024-08-16 | 0.04 | +0.01 | +33.33% | 8 | 1,661 |
| 15.60 | 0.00 | - | 6 | 3,741 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 5 | 3,703 |
| 16.50 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 10 |
| 16.03 | 0.00 | - | 3 | 1,362 | 2024-12-20 | 0.27 | +0.07 | +35.00% | 4 | 2,129 |
| 15.85 | -0.76 | -4.58% | 1 | 4,169 | 2025-01-17 | 0.32 | +0.04 | +14.29% | 6 | 20,078 |
| 17.47 | 0.00 | - | 3 | 990 | 2025-03-21 | 0.49 | +0.06 | +13.95% | 1 | 1,598 |
| 17.90 | 0.00 | - | 4 | 1,036 | 2025-06-20 | 0.87 | +0.11 | +14.47% | 3 | 1,585 |
| 19.50 | 0.00 | - | 1 | 852 | 2026-01-16 | 1.45 | +0.09 | +6.62% | 61 | 2,539 |
© 2024 Yahoo. All rights reserved.