Canada markets open in 7 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.770.00-602024-06-210.010.00-40
12.200.00-202024-06-280.020.00-30
12.350.00-102024-07-05-----
12.020.00-302024-07-190.040.00-140
11.950.00-102024-07-26-----
-----2024-08-020.030.00---
12.260.00-6202024-08-160.100.00-80
12.790.00-54502024-09-200.420.00-40
13.600.00-3902024-12-200.420.00-1510
13.390.00-302025-01-170.440.00-750
14.200.00-102025-03-210.610.00-20
15.230.00-1202025-06-201.020.00-2060
16.400.00-102026-01-161.710.00-50