Canada markets close in 6 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.35-0.39 (-0.58%)
As of 03:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240614C000450002024-06-10 11:24AM EDT45.0020.9321.2021.350.00-34150.00%
WMT240614C000470002024-05-16 1:47PM EDT47.0017.1819.2519.350.00--2137.50%
WMT240614C000500002024-06-10 10:00AM EDT50.0015.7516.0016.350.00-12112.50%
WMT240614C000540002024-06-07 11:29AM EDT54.0012.2812.2012.400.00-34114.45%
WMT240614C000550002024-06-10 2:10PM EDT55.0011.9711.1511.400.00-415105.47%
WMT240614C000560002024-05-24 9:39AM EDT56.009.1810.2010.350.00-3871.88%
WMT240614C000570002024-06-06 11:21AM EDT57.0010.259.259.400.00-11988.28%
WMT240614C000580002024-06-12 10:36AM EDT58.007.798.208.35-0.95-10.87%12256.25%
WMT240614C000590002024-06-10 2:55PM EDT59.007.857.207.350.00-108750.00%
WMT240614C000600002024-06-11 3:54PM EDT60.006.806.206.650.00-221967.19%
WMT240614C000610002024-06-12 1:38PM EDT61.005.315.205.80-0.49-8.45%728367.97%
WMT240614C000620002024-06-12 11:00AM EDT62.004.354.204.85-0.25-5.43%422960.16%
WMT240614C000630002024-06-12 11:39AM EDT63.003.203.203.35-0.55-14.67%2440325.00%
WMT240614C000640002024-06-12 3:33PM EDT64.002.292.222.49-0.26-10.20%2763835.94%
WMT240614C000650002024-06-12 3:36PM EDT65.001.401.331.40-0.35-20.00%2,0234,05318.16%
WMT240614C000660002024-06-12 3:32PM EDT66.000.480.500.51-0.43-47.25%3,3244,07712.79%
WMT240614C000670002024-06-12 3:36PM EDT67.000.100.090.10-0.17-62.96%8,8777,97013.67%
WMT240614C000680002024-06-12 3:33PM EDT68.000.030.020.03-0.02-50.00%2,2868,16817.77%
WMT240614C000690002024-06-12 2:11PM EDT69.000.020.010.02+0.01+100.00%1961,63223.83%
WMT240614C000700002024-06-12 1:37PM EDT70.000.010.000.010.00-112,85827.34%
WMT240614C000710002024-06-12 1:00PM EDT71.000.010.000.01-0.01-50.00%1006833.59%
WMT240614C000720002024-06-11 3:50PM EDT72.000.010.000.010.00-17173339.84%
WMT240614C000730002024-06-10 3:57PM EDT73.000.010.000.020.00-1531,14750.00%
WMT240614C000740002024-06-10 11:14AM EDT74.000.010.000.220.00-24532875.00%
WMT240614C000750002024-06-10 9:58AM EDT75.000.010.000.020.00-246156.25%
WMT240614C000760002024-06-05 3:31PM EDT76.000.010.000.040.00-768267.19%
WMT240614C000770002024-06-07 10:22AM EDT77.000.010.000.030.00-1218670.31%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240614P000350002024-05-20 12:56PM EDT35.000.010.000.010.00-55237.50%
WMT240614P000480002024-05-15 3:55PM EDT48.000.040.000.020.00--10137.50%
WMT240614P000500002024-05-15 3:16PM EDT50.000.040.000.010.00-3161112.50%
WMT240614P000510002024-06-06 1:15PM EDT51.000.010.000.020.00-28112.50%
WMT240614P000520002024-06-06 1:15PM EDT52.000.010.000.020.00-11106.25%
WMT240614P000530002024-06-04 3:56PM EDT53.000.010.000.020.00-1025498.44%
WMT240614P000540002024-06-05 11:48AM EDT54.000.010.000.020.00-4025190.63%
WMT240614P000550002024-06-07 11:28AM EDT55.000.010.000.020.00-38884.38%
WMT240614P000560002024-06-07 3:30PM EDT56.000.010.000.020.00-538676.56%
WMT240614P000570002024-06-10 12:31PM EDT57.000.010.000.010.00-555464.06%
WMT240614P000580002024-06-12 11:07AM EDT58.000.010.000.010.00-276356.25%
WMT240614P000590002024-06-12 10:21AM EDT59.000.010.000.020.00-10439854.69%
WMT240614P000600002024-06-12 11:38AM EDT60.000.020.000.02+0.01+100.00%429553.13%
WMT240614P000610002024-06-12 11:07AM EDT61.000.010.010.02-0.01-50.00%226445.31%
WMT240614P000620002024-06-12 2:00PM EDT62.000.010.010.03-0.01-50.00%185,04040.63%
WMT240614P000630002024-06-12 2:00PM EDT63.000.030.020.030.00-870432.42%
WMT240614P000640002024-06-12 3:28PM EDT64.000.040.030.040.00-842,78725.78%
WMT240614P000650002024-06-12 3:34PM EDT65.000.060.050.06+0.01+33.33%1,0915,08518.56%
WMT240614P000660002024-06-12 3:37PM EDT66.000.200.200.21+0.06+42.86%3,5205,07914.84%
WMT240614P000670002024-06-12 3:32PM EDT67.000.850.770.83+0.32+60.38%1,7593,38417.58%
WMT240614P000680002024-06-12 2:25PM EDT68.001.901.671.92+0.58+43.94%1179634.86%
WMT240614P000690002024-06-12 9:54AM EDT69.002.802.692.78+0.76+37.25%45536.13%
WMT240614P000700002024-06-07 1:07PM EDT70.004.103.053.850.00-27051.27%
WMT240614P000720002024-06-12 3:30PM EDT72.005.705.705.80+0.30+5.56%12558.20%
WMT240614P000750002024-06-10 3:49PM EDT75.008.158.208.850.00-2493.16%
WMT240614P000760002024-06-07 9:51AM EDT76.008.619.309.800.00-1194.34%
WMT240614P000800002024-06-06 9:44AM EDT80.0013.0013.6513.850.00--3112.11%