Canada markets open in 7 hours 11 minutes

Walmart Inc. (WMT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
3,710.00+119.00 (+3.31%)
At close: 04:58PM ART
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20243,500.003,714.003,500.003,710.003,710.00148,867
Apr 30, 20243,638.503,638.503,576.503,591.003,591.0012,069
Apr 29, 20243,611.003,650.003,605.503,637.003,637.009,760
Apr 26, 20243,568.003,664.003,568.003,628.003,628.006,337
Apr 25, 20243,450.003,631.003,450.003,620.503,620.5030,231
Apr 24, 20243,465.003,524.503,449.003,499.503,499.5022,385
Apr 23, 20243,503.003,529.503,416.503,447.503,447.5021,304
Apr 22, 20243,540.003,561.003,485.503,539.003,539.0036,017
Apr 19, 20243,518.003,561.003,470.503,533.003,533.0012,761
Apr 18, 20243,500.003,531.503,459.503,503.003,503.0030,817
Apr 17, 20243,620.003,620.003,500.503,504.503,504.5020,746
Apr 16, 20243,600.003,628.003,557.503,570.003,570.00105,911
Apr 15, 20243,514.003,610.003,500.003,569.003,569.0068,603
Apr 12, 20243,530.003,547.503,493.503,514.503,514.5035,501
Apr 11, 20243,500.003,536.503,481.003,508.003,508.001,963
Apr 10, 20243,465.003,537.503,431.003,536.503,536.5064,683
Apr 09, 20243,450.003,471.003,400.003,455.503,455.5080,002
Apr 08, 20243,478.003,504.003,408.003,442.003,442.00106,754
Apr 05, 20243,498.003,519.003,400.003,487.503,487.5036,522
Apr 04, 20243,550.003,590.503,474.003,489.003,489.0066,344
Apr 03, 20243,630.003,630.003,488.003,530.003,530.0033,707
Mar 27, 20243,700.003,749.503,619.503,642.503,642.5016,714
Mar 26, 20243,639.003,724.003,624.003,685.003,685.0035,871
Mar 25, 20243,722.003,728.503,606.003,634.003,634.0037,171
Mar 22, 20243,787.003,787.003,691.003,704.003,704.0026,601
Mar 21, 20243,750.003,788.003,721.003,749.003,749.0025,303
Mar 20, 20243,660.003,740.003,660.003,737.503,737.5017,128
Mar 19, 20243,627.003,676.003,604.003,658.503,658.5022,663
Mar 18, 20243,618.003,648.503,581.003,624.503,624.5027,645
Mar 15, 20243,560.003,636.003,549.503,618.503,618.5020,625
Mar 14, 20243,557.003,618.003,557.003,598.003,598.0020,465
Mar 14, 20240.011528 Dividend
Mar 13, 20243,495.503,719.003,495.503,569.503,569.4912,718
Mar 12, 20243,430.003,769.003,430.003,660.003,659.9977,109
Mar 11, 20243,400.003,504.503,400.003,429.003,428.9983,258
Mar 08, 20243,279.003,507.503,279.003,473.003,472.9932,375
Mar 07, 20243,420.003,485.003,415.003,446.003,445.9943,768
Mar 06, 20243,515.003,556.503,370.503,413.003,412.9941,884
Mar 05, 20243,490.003,560.503,468.503,498.003,497.9957,376
Mar 04, 20243,550.003,550.003,421.503,486.503,486.49119,684
Mar 01, 20243,485.003,587.003,448.003,536.003,535.9962,981
Feb 29, 20243,550.003,609.003,476.003,500.503,500.4947,054
Feb 28, 20243,600.003,705.003,523.503,528.503,528.4948,365
Feb 27, 20243,733.503,733.503,576.503,613.003,612.9936,935
Feb 26, 20243,617.004,375.003,385.003,620.503,620.4969,782
Feb 26, 20243:1 Stock Split
Feb 23, 20243,632.503,650.003,521.503,617.333,617.3244,292
Feb 22, 20243,588.003,655.003,490.333,551.503,551.4933,747
Feb 21, 20243,698.833,730.503,575.003,578.173,578.1663,966
Feb 20, 20243,616.673,855.673,607.503,698.833,698.82240,228
Feb 19, 20243,654.333,654.333,268.333,531.003,530.9923,718
Feb 16, 20243,630.333,691.673,461.333,518.333,518.3245,231
Feb 15, 20243,676.503,771.673,598.673,630.333,630.3290,126
Feb 14, 20243,851.673,872.503,631.003,667.503,667.4974,721
Feb 09, 20243,919.333,966.503,833.503,854.003,853.99185,592
Feb 08, 20243,996.674,028.673,904.833,917.173,917.15173,295
Feb 07, 20243,983.004,041.673,938.003,966.503,966.49249,966
Feb 06, 20244,043.674,057.673,921.673,931.833,931.8296,828
Feb 05, 20244,055.674,153.674,002.834,032.174,032.1572,306
Feb 02, 20243,996.674,126.673,967.674,055.834,055.82111,252
Feb 01, 20243,800.004,013.173,731.004,001.334,001.3292,910
Jan 31, 20243,900.333,986.673,753.333,806.673,806.65310,485
Jan 30, 20243,850.003,901.673,742.833,882.333,882.32101,100
Jan 29, 20243,766.673,859.503,765.173,850.333,850.3260,942
Jan 26, 20243,900.003,913.833,725.503,764.173,764.1540,836
Jan 25, 20243,873.334,035.003,833.333,845.003,844.9913,803
Jan 24, 20244,002.004,002.003,833.333,881.503,881.4916,293
Jan 23, 202411,820.0012,052.0011,533.3311,606.6711,606.6319,257
Jan 22, 202411,803.8312,000.8311,623.5011,800.1711,800.1331,578
Jan 19, 202411,963.0011,963.3311,439.0011,803.8311,803.7912,258
Jan 18, 202411,666.6711,807.3311,325.3311,602.1711,602.1317,793
Jan 17, 202410,879.0011,571.0010,733.3311,397.6711,397.6325,509
Jan 16, 202410,433.3310,998.3310,363.3310,878.8310,878.8021,936
Jan 15, 202410,134.0010,539.3310,000.3310,335.0010,334.976,639
Jan 12, 202410,199.3310,455.509,963.0010,134.0010,133.97291,735
Jan 11, 202410,800.0010,997.0010,170.0010,199.3310,199.3040,938
Jan 10, 202410,633.3311,000.0010,498.1710,612.0010,611.9741,784
Jan 09, 202410,516.0011,049.8310,480.6710,568.3310,568.3080,001
Jan 08, 202410,000.0010,567.509,366.6710,516.8310,516.8033,465
Jan 05, 20249,533.679,976.839,419.679,897.179,897.1341,694
Jan 04, 20249,256.679,578.509,233.339,534.009,533.9738,007
Jan 03, 20248,823.339,300.008,763.339,274.839,274.8036,849
Jan 02, 20248,633.338,833.338,333.338,823.678,823.6428,785
Dec 29, 20238,333.338,633.338,176.338,545.008,544.9727,060
Dec 28, 20237,753.338,317.507,530.008,209.678,209.6446,242
Dec 27, 20237,883.338,264.337,333.337,753.007,752.9844,784
Dec 26, 20238,400.008,500.007,761.507,843.677,843.6486,016
Dec 22, 20238,266.678,333.338,140.008,213.508,213.4725,938
Dec 21, 20238,096.838,266.677,733.338,167.508,167.4740,149
Dec 20, 20238,490.838,490.838,074.508,096.838,096.8139,879
Dec 19, 20238,000.008,386.177,879.838,164.338,164.3153,316
Dec 18, 20238,500.008,533.338,041.508,132.338,132.3129,139
Dec 15, 20238,633.338,700.008,316.838,449.178,449.1421,858
Dec 14, 20238,600.338,666.678,333.338,562.008,561.9721,018
Dec 13, 20238,833.339,500.008,100.008,585.838,585.8118,120
Dec 12, 20238,420.008,733.338,358.338,711.678,711.6439,930
Dec 11, 20238,666.678,666.678,033.338,346.838,346.8133,072
Dec 07, 20238,332.338,766.677,950.008,464.678,464.6460,888
Dec 07, 20230.095 Dividend
Dec 06, 20237,933.338,166.677,700.178,093.838,093.7119,776
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...