Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

161.52

-4.88

(-2.93%)

At close: 04:00PM EDT

162.87

+1.35

(+0.83%)

After hours:

06:44PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.35	0.00	-	-	3
-	-	-	-	-	80.00	0.95	0.00	-	-	1
-	-	-	-	-	85.00	2.00	0.00	-	-	3
-	-	-	-	-	100.00	1.10	0.00	-	-	3
-	-	-	-	-	115.00	1.50	0.00	-	10	13
44.60	0.00	-	-	1	120.00	-	-	-	-	-
55.10	0.00	-	-	1	125.00	1.05	0.00	-	1	12
-	-	-	-	-	130.00	1.55	0.00	-	1	41
-	-	-	-	-	135.00	2.39	+0.92	+62.59%	1	18
26.27	0.00	-	-	0	140.00	3.14	+1.14	+57.00%	1	88
-	-	-	-	-	145.00	3.00	0.00	-	2	143
20.10	0.00	-	9	0	150.00	4.05	0.00	-	2	48
22.70	0.00	-	3	4	155.00	5.00	0.00	-	1	13
21.40	0.00	-	1	17	160.00	7.50	0.00	-	1	359
11.30	-1.30	-10.32%	2	157	165.00	10.40	+0.80	+8.33%	2	113
10.00	0.00	-	2	32	170.00	12.90	0.00	-	2	16
10.20	0.00	-	16	26	175.00	11.90	0.00	-	2	8
6.50	0.00	-	3	49	180.00	15.30	0.00	-	6	23
5.20	0.00	-	2	110	185.00	22.16	0.00	-	2	9
5.20	0.00	-	1	17	190.00	-	-	-	-	-
5.80	0.00	-	2	208	195.00	-	-	-	-	-
3.50	0.00	-	3	13	200.00	-	-	-	-	-
2.00	0.00	-	1	26	210.00	-	-	-	-	-
3.09	0.00	-	2	4	220.00	-	-	-	-	-
2.80	0.00	-	-	1	230.00	-	-	-	-	-
1.04	0.00	-	1	11	240.00	-	-	-	-	-
0.40	-0.10	-20.00%	1	6	250.00	-	-	-	-	-
0.55	0.00	-	13	12	260.00	-	-	-	-	-