Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240816C00155000 | 2024-06-26 11:35AM EDT | 155.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMS240816C00165000 | 2024-06-27 3:49PM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WMS240816C00170000 | 2024-06-28 2:06PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMS240816C00175000 | 2024-06-24 11:28AM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMS240816C00180000 | 2024-06-28 1:57PM EDT | 180.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240816C00185000 | 2024-06-26 12:14PM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMS240816C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240816C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240816P00125000 | 2024-06-26 1:58PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMS240816P00130000 | 2024-06-26 1:58PM EDT | 130.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMS240816P00140000 | 2024-06-25 9:32AM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMS240816P00145000 | 2024-06-24 10:36AM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMS240816P00150000 | 2024-06-28 1:21PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMS240816P00155000 | 2024-07-01 3:57PM EDT | 155.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WMS240816P00160000 | 2024-06-25 1:51PM EDT | 160.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMS240816P00165000 | 2024-06-24 3:50PM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMS240816P00170000 | 2024-06-24 10:44AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.