Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 3 | 4 | 140.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 0.45 | -0.04 | -8.16% | 1 | 6 |
| - | - | - | - | - | 150.00 | 0.63 | 0.00 | - | 1 | 63 |
| 8.66 | -4.44 | -33.89% | 1 | 6 | 155.00 | 1.75 | +0.40 | +29.63% | 1 | 71 |
| 6.00 | -3.10 | -34.07% | 2 | 8 | 160.00 | 3.60 | +1.80 | +100.00% | 1 | 46 |
| 2.75 | -3.15 | -53.39% | 3 | 69 | 165.00 | 6.60 | +2.84 | +75.53% | 2 | 32 |
| 1.50 | -2.00 | -57.14% | 5 | 41 | 170.00 | 6.50 | 0.00 | - | 2 | 233 |
| 1.90 | 0.00 | - | 1 | 2,019 | 175.00 | 4.50 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 10 | 351 | 180.00 | 8.60 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 13 | 28 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.