Wal-Mart de México, S.A.B. de C.V. (WMMVF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 4.0700 | 4.0700 | 3.9000 | 3.9000 | 3.9000 | 1,210 |
| May 13, 2024 | 4.2000 | 4.2000 | 4.0600 | 4.0800 | 4.0800 | 8,000 |
| May 10, 2024 | 4.0400 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 8,900 |
| May 09, 2024 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 2,300 |
| May 08, 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | 3.8000 | 1,600 |
| May 07, 2024 | 3.7000 | 3.9700 | 3.7000 | 3.9100 | 3.9100 | 6,000 |
| May 06, 2024 | 3.6900 | 3.9100 | 3.6900 | 3.9100 | 3.9100 | 7,700 |
| May 03, 2024 | 3.8200 | 3.8300 | 3.6400 | 3.8300 | 3.8300 | 3,400 |
| May 02, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 8,100 |
| May 01, 2024 | 3.8600 | 3.8600 | 3.6300 | 3.7500 | 3.7500 | 4,400 |
| Apr 30, 2024 | 3.8500 | 3.9500 | 3.6400 | 3.6400 | 3.6400 | 1,100 |
| Apr 29, 2024 | 3.9300 | 3.9400 | 3.8500 | 3.9400 | 3.9400 | 10,000 |
| Apr 26, 2024 | 3.7000 | 3.9300 | 3.7000 | 3.9300 | 3.9300 | 34,100 |
| Apr 25, 2024 | 3.6000 | 3.9300 | 3.6000 | 3.8000 | 3.8000 | 11,500 |
| Apr 24, 2024 | 3.9000 | 3.9700 | 3.6100 | 3.9700 | 3.9700 | 2,300 |
| Apr 23, 2024 | 3.6000 | 3.8000 | 3.5500 | 3.8000 | 3.8000 | 12,700 |
| Apr 22, 2024 | 3.5500 | 3.7700 | 3.5500 | 3.6500 | 3.6500 | 7,500 |
| Apr 19, 2024 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | 3.5000 | 1,300 |
| Apr 18, 2024 | 3.7000 | 3.7900 | 3.7000 | 3.7600 | 3.7600 | 502,200 |
| Apr 17, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 8,800 |
| Apr 16, 2024 | 3.8700 | 3.9500 | 3.6700 | 3.6700 | 3.6700 | 45,500 |
| Apr 15, 2024 | 3.8700 | 3.9400 | 3.8700 | 3.8700 | 3.8700 | 2,800 |
| Apr 12, 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | 1,900 |
| Apr 11, 2024 | 4.0500 | 4.0600 | 3.9500 | 4.0600 | 4.0600 | 3,000 |
| Apr 10, 2024 | 4.0500 | 4.0500 | 3.9000 | 3.9500 | 3.9500 | 1,700 |
| Apr 09, 2024 | 4.0700 | 4.0700 | 3.9500 | 4.0000 | 4.0000 | 45,300 |
| Apr 08, 2024 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | 3.9900 | 5,100 |
| Apr 05, 2024 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | 4.0500 | 15,100 |
| Apr 04, 2024 | 3.9600 | 4.0200 | 3.9500 | 3.9500 | 3.9500 | 20,100 |
| Apr 03, 2024 | 4.0400 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | 19,700 |
| Apr 02, 2024 | 4.0900 | 4.0900 | 3.9100 | 4.0000 | 4.0000 | 8,200 |
| Apr 01, 2024 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | 3.9500 | 13,400 |
| Mar 28, 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0400 | 4.0400 | 9,700 |
| Mar 27, 2024 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 8,100 |
| Mar 26, 2024 | 3.9900 | 4.0200 | 3.9100 | 3.9700 | 3.9700 | 22,600 |
| Mar 25, 2024 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 7,200 |
| Mar 22, 2024 | 4.0600 | 4.0600 | 3.9100 | 3.9100 | 3.9100 | 5,700 |
| Mar 21, 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 14,500 |
| Mar 20, 2024 | 3.9200 | 4.0000 | 3.8800 | 4.0000 | 4.0000 | 115,300 |
| Mar 19, 2024 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 3.9000 | 23,600 |
| Mar 18, 2024 | 3.9500 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 12,800 |
| Mar 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1,000 |
| Mar 14, 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0000 | 4.0000 | 13,900 |
| Mar 13, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 4.0400 | 400 |
| Mar 12, 2024 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | 3.9900 | 220,200 |
| Mar 11, 2024 | 3.9800 | 3.9800 | 3.9300 | 3.9600 | 3.9600 | 12,400 |
| Mar 08, 2024 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 151,400 |
| Mar 07, 2024 | 3.9600 | 4.0300 | 3.9600 | 4.0100 | 4.0100 | 1,200 |
| Mar 06, 2024 | 4.0000 | 4.0300 | 4.0000 | 4.0000 | 4.0000 | 16,700 |
| Mar 05, 2024 | 3.9400 | 4.1000 | 3.9100 | 3.9300 | 3.9300 | 21,400 |
| Mar 04, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9600 | 3.9600 | 8,400 |
| Mar 01, 2024 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 5,200 |
| Feb 29, 2024 | 4.0000 | 4.0300 | 3.9800 | 4.0300 | 4.0300 | 30,500 |
| Feb 28, 2024 | 3.9500 | 4.1700 | 3.9500 | 4.0300 | 4.0300 | 15,200 |
| Feb 27, 2024 | 4.0400 | 4.0700 | 3.9800 | 3.9800 | 3.9800 | 13,300 |
| Feb 26, 2024 | 4.0600 | 4.0600 | 4.0000 | 4.0400 | 4.0400 | 21,900 |
| Feb 23, 2024 | 4.0300 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 38,400 |
| Feb 22, 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 1,500 |
| Feb 21, 2024 | 3.9100 | 4.0300 | 3.9100 | 4.0200 | 4.0200 | 5,200 |
| Feb 20, 2024 | 4.0000 | 4.1800 | 4.0000 | 4.0100 | 4.0100 | 11,000 |
| Feb 16, 2024 | 3.8500 | 4.0500 | 3.8500 | 3.8900 | 3.8900 | 9,800 |
| Feb 15, 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0700 | 4.0700 | 82,200 |
| Feb 14, 2024 | 4.2200 | 4.2200 | 4.1100 | 4.1100 | 4.1100 | 10,200 |
| Feb 13, 2024 | 4.1300 | 4.1300 | 4.0700 | 4.1100 | 4.1100 | 4,300 |
| Feb 12, 2024 | 4.1800 | 4.2000 | 4.1600 | 4.1600 | 4.1600 | 17,800 |
| Feb 09, 2024 | 4.2000 | 4.2700 | 4.1000 | 4.2700 | 4.2700 | 4,500 |
| Feb 08, 2024 | 4.2400 | 4.2600 | 4.1700 | 4.2000 | 4.2000 | 121,900 |
| Feb 07, 2024 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | 17,500 |
| Feb 06, 2024 | 4.2000 | 4.2900 | 4.2000 | 4.2500 | 4.2500 | 25,500 |
| Feb 05, 2024 | 4.1300 | 4.2000 | 4.1300 | 4.1700 | 4.1700 | 15,200 |
| Feb 02, 2024 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | 4.1600 | 13,300 |
| Feb 01, 2024 | 4.2000 | 4.2500 | 4.0500 | 4.2200 | 4.2200 | 24,600 |
| Jan 31, 2024 | 4.1500 | 4.1800 | 4.1100 | 4.1800 | 4.1800 | 13,700 |
| Jan 30, 2024 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | 4.0500 | 1,500 |
| Jan 29, 2024 | 4.0800 | 4.1400 | 3.9500 | 4.0400 | 4.0400 | 55,200 |
| Jan 26, 2024 | 3.9500 | 4.1100 | 3.9500 | 4.0500 | 4.0500 | 3,600 |
| Jan 25, 2024 | 4.1100 | 4.1100 | 3.8100 | 3.9500 | 3.9500 | 1,300 |
| Jan 24, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 300 |
| Jan 23, 2024 | 3.8800 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 16,800 |
| Jan 22, 2024 | 3.9500 | 3.9800 | 3.8500 | 3.8500 | 3.8500 | 96,900 |
| Jan 19, 2024 | 3.9500 | 4.0400 | 3.9500 | 4.0200 | 4.0200 | 1,300 |
| Jan 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1,075,000 |
| Jan 17, 2024 | 3.9500 | 4.0400 | 3.9500 | 3.9500 | 3.9500 | 2,900 |
| Jan 16, 2024 | 4.1800 | 4.1800 | 3.9500 | 4.1100 | 4.1100 | 7,500 |
| Jan 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5,400 |
| Jan 11, 2024 | 3.9600 | 4.1500 | 3.9600 | 4.1500 | 4.1500 | 152,400 |
| Jan 10, 2024 | 3.8700 | 4.1000 | 3.8700 | 4.0300 | 4.0300 | 5,200 |
| Jan 09, 2024 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | 4.0200 | 400 |
| Jan 08, 2024 | 4.0100 | 4.1700 | 4.0100 | 4.1400 | 4.1400 | 16,200 |
| Jan 05, 2024 | 4.0900 | 4.2500 | 4.0900 | 4.1200 | 4.1200 | 23,900 |
| Jan 04, 2024 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | 4.0500 | 245,300 |
| Jan 03, 2024 | 4.2200 | 4.2200 | 4.1100 | 4.1100 | 4.1100 | 11,300 |
| Jan 02, 2024 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | 4.1500 | 4,600 |
| Dec 29, 2023 | 4.1800 | 4.1900 | 4.1500 | 4.1900 | 4.1900 | 10,800 |
| Dec 28, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 200 |
| Dec 27, 2023 | 4.2000 | 4.2500 | 4.1300 | 4.2500 | 4.2500 | 42,500 |
| Dec 26, 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 800 |
| Dec 22, 2023 | 4.0400 | 4.2100 | 4.0400 | 4.0800 | 4.0800 | 56,900 |
| Dec 21, 2023 | 4.1000 | 4.1500 | 4.0500 | 4.1200 | 4.1200 | 17,900 |
| Dec 20, 2023 | 4.2000 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 7,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.