Canada markets close in 3 hours 30 minutes

TETON Westwood Mighty Mites C (WMMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.47+0.10 (+0.70%)
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202414.4714.4714.4714.4714.47-
May 03, 202414.3714.3714.3714.3714.37-
May 02, 202414.2914.2914.2914.2914.29-
May 01, 202414.1114.1114.1114.1114.11-
Apr 30, 202414.0814.0814.0814.0814.08-
Apr 29, 202414.3014.3014.3014.3014.30-
Apr 26, 202414.2414.2414.2414.2414.24-
Apr 25, 202414.1314.1314.1314.1314.13-
Apr 24, 202414.2714.2714.2714.2714.27-
Apr 23, 202414.3214.3214.3214.3214.32-
Apr 22, 202414.1214.1214.1214.1214.12-
Apr 19, 202414.0714.0714.0714.0714.07-
Apr 18, 202413.9313.9313.9313.9313.93-
Apr 17, 202413.9213.9213.9213.9213.92-
Apr 16, 202414.0914.0914.0914.0914.09-
Apr 15, 202414.1914.1914.1914.1914.19-
Apr 12, 202414.5314.5314.5314.5314.53-
Apr 11, 202414.5314.5314.5314.5314.53-
Apr 10, 202414.4714.4714.4714.4714.47-
Apr 09, 202414.7714.7714.7714.7714.77-
Apr 08, 202414.8014.8014.8014.8014.80-
Apr 05, 202414.7014.7014.7014.7014.70-
Apr 04, 202414.6314.6314.6314.6314.63-
Apr 03, 202414.6914.6914.6914.6914.69-
Apr 02, 202414.6414.6414.6414.6414.64-
Apr 01, 202414.8514.8514.8514.8514.85-
Mar 28, 202415.0215.0215.0215.0215.02-
Mar 27, 202414.9314.9314.9314.9314.93-
Mar 26, 202414.6514.6514.6514.6514.65-
Mar 25, 202414.6314.6314.6314.6314.63-
Mar 22, 202414.6614.6614.6614.6614.66-
Mar 21, 202414.7314.7314.7314.7314.73-
Mar 20, 202414.5614.5614.5614.5614.56-
Mar 19, 202414.2714.2714.2714.2714.27-
Mar 18, 202414.1714.1714.1714.1714.17-
Mar 15, 202414.3014.3014.3014.3014.30-
Mar 14, 202414.1514.1514.1514.1514.15-
Mar 13, 202414.3214.3214.3214.3214.32-
Mar 12, 202414.3214.3214.3214.3214.32-
Mar 11, 202414.3214.3214.3214.3214.32-
Mar 08, 202414.3614.3614.3614.3614.36-
Mar 07, 202414.3414.3414.3414.3414.34-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.2114.2114.2114.2114.21-
Mar 04, 202414.3314.3314.3314.3314.33-
Mar 01, 202414.3514.3514.3514.3514.35-
Feb 29, 202414.3414.3414.3414.3414.34-
Feb 28, 202414.2114.2114.2114.2114.21-
Feb 27, 202414.3114.3114.3114.3114.31-
Feb 26, 202414.2514.2514.2514.2514.25-
Feb 23, 202414.1814.1814.1814.1814.18-
Feb 22, 202414.1214.1214.1214.1214.12-
Feb 21, 202414.1714.1714.1714.1714.17-
Feb 20, 202414.2414.2414.2414.2414.24-
Feb 16, 202414.4314.4314.4314.4314.43-
Feb 15, 202414.6014.6014.6014.6014.60-
Feb 14, 202414.2914.2914.2914.2914.29-
Feb 13, 202413.9613.9613.9613.9613.96-
Feb 12, 202414.5114.5114.5114.5114.51-
Feb 09, 202414.2714.2714.2714.2714.27-
Feb 08, 202414.0514.0514.0514.0514.05-
Feb 07, 202413.8713.8713.8713.8713.87-
Feb 06, 202413.9913.9913.9913.9913.99-
Feb 05, 202413.9413.9413.9413.9413.94-
Feb 02, 202414.1514.1514.1514.1514.15-
Feb 01, 202414.2214.2214.2214.2214.22-
Jan 31, 202414.0514.0514.0514.0514.05-
Jan 30, 202414.3214.3214.3214.3214.32-
Jan 29, 202414.3914.3914.3914.3914.39-
Jan 26, 202414.3014.3014.3014.3014.30-
Jan 25, 202414.2914.2914.2914.2914.29-
Jan 24, 202414.1214.1214.1214.1214.12-
Jan 23, 202414.1914.1914.1914.1914.19-
Jan 22, 202414.2414.2414.2414.2414.24-
Jan 19, 202414.0014.0014.0014.0014.00-
Jan 18, 202413.7913.7913.7913.7913.79-
Jan 17, 202413.7013.7013.7013.7013.70-
Jan 16, 202413.7713.7713.7713.7713.77-
Jan 12, 202413.9313.9313.9313.9313.93-
Jan 11, 202413.9113.9113.9113.9113.91-
Jan 10, 202413.9613.9613.9613.9613.96-
Jan 09, 202413.9013.9013.9013.9013.90-
Jan 08, 202414.1014.1014.1014.1014.10-
Jan 05, 202413.9813.9813.9813.9813.98-
Jan 04, 202414.0214.0214.0214.0214.02-
Jan 03, 202414.0614.0614.0614.0614.06-
Jan 02, 202414.3814.3814.3814.3814.38-
Dec 29, 202314.6114.6114.6114.6114.61-
Dec 28, 202314.6114.6114.6114.6114.61-
Dec 27, 202314.6714.6714.6714.6714.67-
Dec 26, 202314.6414.6414.6414.6414.64-
Dec 22, 202314.4414.4414.4414.4414.44-
Dec 21, 202314.3414.3414.3414.3414.34-
Dec 20, 202314.1714.1714.1714.1714.17-
Dec 19, 202314.3014.3014.3014.3014.30-
Dec 18, 202314.0314.0314.0314.0314.03-
Dec 15, 202314.0814.0814.0814.0814.08-
Dec 14, 202314.2014.2014.2014.2014.20-
Dec 13, 202313.9013.9013.9013.9013.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...